LOF LAND TOKEN Historical Data

LOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.353
+0.09%
$ 3.51 billion $ 87,985
Jan 8 $ 0.353
-0.09%
$ 3.54 billion $ 103,208
Jan 1 $ 0.353
+0.11%
$ 3.51 billion $ 113,249
Dec 25 $ 0.353
+0.03%
$ 3.53 billion $ 91,390
Dec 18 $ 0.353
-0.17%
$ 3.54 billion $ 98,916
Dec 11 $ 0.354
+1.43%
$ 3.54 billion $ 78,297
Dec 4 $ 0.352
+0.26%
$ 3.49 billion $ 4,373
Nov 27 $ 0.351
-0.11%
$ 3.51 billion $ 72,181
Nov 20 $ 0.353
+0.43%
$ 3.51 billion $ 57,592
Nov 13 $ 0.351
+0.00%
$ 3.51 billion $ 62
Nov 6 $ 0.354
-0.67%
$ 3.51 billion $ 57,162
Oct 30 $ 0.356
+1.19%
$ 3.56 billion $ 58,245
Oct 23 $ 0.352
-0.19%
$ 3.52 billion $ 67,289
Oct 16 $ 0.351
-0.83%
$ 3.51 billion $ 98,042
Oct 9 $ 0.355
+1.54%
$ 3.55 billion $ 71,062
Oct 2 $ 0.348
-0.74%
$ 3.49 billion $ 51,836
Sep 25 $ 0.351
-1.64%
$ 3.51 billion $ 105,111
Sep 18 $ 0.354
+62.20%
$ 3.57 billion $ 118,244
Sep 11 $ 0.357
+1.06%
$ 2.18 billion $ 98,755
Sep 4 $ 0.356
+1.30%
$ 3.53 billion $ 98,900
Aug 28 $ 0.354
-0.98%
$ 3.54 billion $ 76,084
Aug 21 $ 0.356
+17.02%
$ 3.57 billion $ 70,481
Aug 14 $ 0.304
-15.16%
$ 3.05 billion $ 25,687
Aug 7 $ 0.355
-0.80%
$ 3.56 billion $ 47,592
Jul 31 $ 0.357
+1.52%
$ 3.57 billion $ 17,488
Jul 24 $ 0.352
-0.71%
$ 3.52 billion $ 1,331
Jul 17 $ 0.356
-0.21%
$ 3.56 billion $ 38,856
Jul 10 $ 0.359
+1.70%
$ 3.59 billion $ 54,101
Jul 3 $ 0.354
+0.40%
$ 3.54 billion $ 54,042
Jun 26 $ 0.353
-0.48%
$ 3.53 billion $ 53,422
Jun 19 $ 0.354
-0.04%
$ 3.53 billion $ 46,292
Jun 12 $ 0.354
+12.97%
$ 3.55 billion $ 41,849
Jun 5 $ 0.313
-0.72%
$ 3.13 billion $ 47,922
May 29 $ 0.315
-0.02%
$ 3.15 billion $ 48,613
May 22 $ 0.32
+1.14%
$ 3.14 billion $ 48,200
May 15 $ 0.316
-2.44%
$ 3.17 billion $ 41,215
May 8 $ 0.326
+3.03%
$ 3.22 billion $ 41,363
May 1 $ 0.315
-0.39%
$ 3.15 billion $ 48,042
Apr 24 $ 0.317
+10.35%
$ 3.16 billion $ 43,370
Apr 17 $ 0.244
+29.03%
$ 2.88 billion $ 23,471
Apr 10 $ 0.189
+5.84%
$ 1.89 billion $ 3,882
Apr 3 $ 0.178
+1.22%
$ 1.78 billion $ 4,478
Mar 27 $ 0.176
-0.24%
$ 1.76 billion $ 2,627
Mar 20 $ 0.176
+4.68%
$ 1.76 billion $ 8,347
Mar 13 $ 0.153
+11.34%
$ 1.67 billion $ 14,304
Mar 6 $ 0.122
+20.75%
$ 1.35 billion $ 15,241
Feb 27 $ 0.101
+14.22%
$ 1.01 billion $ 15,560
Feb 20 $ 0.0883
-1.20%
$ 882.83 million $ 14,416
Feb 13 $ 0.0894
-9.92%
$ 894.28 million $ 11,791
Feb 6 $ 0.0997
+246.65%
$ 996.69 million $ 7,672