Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOF LAND TOKEN Historical Data

LOF Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.353
+0.09%
$3.51 billion $87,985
Jan 8 $0.353
-0.09%
$3.54 billion $103,208
Jan 1 $0.353
+0.11%
$3.51 billion $113,249
Dec 25 $0.353
+0.03%
$3.53 billion $91,390
Dec 18 $0.353
-0.17%
$3.54 billion $98,916
Dec 11 $0.354
+1.43%
$3.54 billion $78,297
Dec 4 $0.352
+0.26%
$3.49 billion $4,373
Nov 27 $0.351
-0.11%
$3.51 billion $72,181
Nov 20 $0.353
+0.43%
$3.51 billion $57,592
Nov 13 $0.351
+0.00%
$3.51 billion $62
Nov 6 $0.354
-0.67%
$3.51 billion $57,162
Oct 30 $0.356
+1.19%
$3.56 billion $58,245
Oct 23 $0.352
-0.19%
$3.52 billion $67,289
Oct 16 $0.351
-0.83%
$3.51 billion $98,042
Oct 9 $0.355
+1.54%
$3.55 billion $71,062
Oct 2 $0.348
-0.74%
$3.49 billion $51,836
Sep 25 $0.351
-1.64%
$3.51 billion $105,111
Sep 18 $0.354
+62.20%
$3.57 billion $118,244
Sep 11 $0.357
+1.06%
$2.18 billion $98,755
Sep 4 $0.356
+1.30%
$3.53 billion $98,900
Aug 28 $0.354
-0.98%
$3.54 billion $76,084
Aug 21 $0.356
+17.02%
$3.57 billion $70,481
Aug 14 $0.304
-15.16%
$3.05 billion $25,687
Aug 7 $0.355
-0.80%
$3.56 billion $47,592
Jul 31 $0.357
+1.52%
$3.57 billion $17,488
Jul 24 $0.352
-0.71%
$3.52 billion $1,331
Jul 17 $0.356
-0.21%
$3.56 billion $38,856
Jul 10 $0.359
+1.70%
$3.59 billion $54,101
Jul 3 $0.354
+0.40%
$3.54 billion $54,042
Jun 26 $0.353
-0.48%
$3.53 billion $53,422
Jun 19 $0.354
-0.04%
$3.53 billion $46,292
Jun 12 $0.354
+12.97%
$3.55 billion $41,849
Jun 5 $0.313
-0.72%
$3.13 billion $47,922
May 29 $0.315
-0.02%
$3.15 billion $48,613
May 22 $0.32
+1.14%
$3.14 billion $48,200
May 15 $0.316
-2.44%
$3.17 billion $41,215
May 8 $0.326
+3.03%
$3.22 billion $41,363
May 1 $0.315
-0.39%
$3.15 billion $48,042
Apr 24 $0.317
+10.35%
$3.16 billion $43,370
Apr 17 $0.244
+29.03%
$2.88 billion $23,471
Apr 10 $0.189
+5.84%
$1.89 billion $3,882
Apr 3 $0.178
+1.22%
$1.78 billion $4,478
Mar 27 $0.176
-0.24%
$1.76 billion $2,627
Mar 20 $0.176
+4.68%
$1.76 billion $8,347
Mar 13 $0.153
+11.34%
$1.67 billion $14,304
Mar 6 $0.122
+20.75%
$1.35 billion $15,241
Feb 27 $0.101
+14.22%
$1.01 billion $15,560
Feb 20 $0.0883
-1.20%
$882.83 million $14,416
Feb 13 $0.0894
-9.92%
$894.28 million $11,791
Feb 6 $0.0997
+246.65%
$996.69 million $7,672