Coinranking
Highlanders Genesis Token Historical Data
HGEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $0.049 | +63.20% | ||
| Jul 29, 2025 | $0.049 | +0.00% | ||
| Jul 28, 2025 | $0.049 | +0.00% | ||
| Jul 26, 2025 | $0.03 | +0.00% | ||
| Jul 25, 2025 | $0.03 | +0.00% | ||
| Jul 20, 2025 | $0.05 | +0.00% | ||
| Jul 19, 2025 | $0.05 | +100.00% | ||
| Jul 18, 2025 | $0.0475 | +0.00% | ||
| Jul 17, 2025 | $0.0475 | +30.96% | ||
| Jul 16, 2025 | $0.0363 | +44.96% | ||
| Jul 15, 2025 | $0.0395 | +0.00% | ||
| Jul 14, 2025 | $0.0395 | +57.83% | ||
| Jul 13, 2025 | $0.025 | +0.00% | ||
| Jul 12, 2025 | $0.0445 | +0.00% | ||
| Jul 11, 2025 | $0.0445 | +299.01% | ||
| Jul 10, 2025 | $0.0111 | -77.20% | ||
| Jul 9, 2025 | $0.0489 | -2.10% | ||
| Jul 8, 2025 | $0.05 | +33.20% | ||
| Jul 7, 2025 | $0.0375 | +50.00% | ||
| Jul 6, 2025 | $0.0374 | +6.94% | ||
| Jul 5, 2025 | $0.035 | +39.83% | ||
| Jul 4, 2025 | $0.025 | -0.20% | ||
| Jul 1, 2025 | $0.05 | +0.00% | ||
| Jun 30, 2025 | $0.05 | +0.00% | ||
| Jun 21, 2025 | $0.05 | +0.00% | ||
| Jun 20, 2025 | $0.05 | +0.00% | ||
| Jun 18, 2025 | $0.05 | +0.00% | ||
| Jun 17, 2025 | $0.05 | +14.94% | ||
| Jun 16, 2025 | $0.05 | +0.00% | ||
| Jun 15, 2025 | $0.05 | +0.00% | ||
| Jun 14, 2025 | $0.029 | +0.00% | ||
| Jun 13, 2025 | $0.029 | -3.33% | ||
| Jun 12, 2025 | $0.05 | +0.00% | ||
| Jun 11, 2025 | $0.05 | +0.00% | ||
| Jun 10, 2025 | $0.05 | +0.00% | ||
| Jun 9, 2025 | $0.05 | +0.00% | ||
| Jun 8, 2025 | $0.05 | +0.00% | ||
| May 27, 2025 | $0.05 | +0.00% | ||
| May 26, 2025 | $0.05 | +0.00% | ||
| May 21, 2025 | $0.05 | +0.00% | ||
| May 20, 2025 | $0.05 | +0.00% | ||
| May 15, 2025 | $0.05 | +0.12% | ||
| May 14, 2025 | $0.0499 | +11.11% | ||
| May 13, 2025 | $0.0449 | -20.36% | ||
| May 12, 2025 | $0.0564 | +0.89% | ||
| May 7, 2025 | $0.0565 | +0.17% | ||
| May 6, 2025 | $0.0564 | +1.79% | ||
| May 5, 2025 | $0.0554 | +0.00% | ||
| Apr 29, 2025 | $0.0574 | +0.00% | ||
| Apr 28, 2025 | $0.0574 | +5.11% | ||