Polkadex Historical Data

PDEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0364
+7.95%
$ 114,250 $ 7
Mar 3, 2026 $ 0.0337
+2.84%
$ 105,838 $ 9,287
Mar 2, 2026 $ 0.0328
+11.72%
$ 102,912 $ 14,405
Mar 1, 2026 $ 0.0293
-6.64%
$ 92,118 $ 9,706
Feb 28, 2026 $ 0.0314
+3.75%
$ 98,665 $ 10,402
Feb 27, 2026 $ 0.0303
-19.99%
$ 95,100 $ 12,032
Feb 26, 2026 $ 0.0378
+0.36%
$ 118,858 $ 8,952
Feb 25, 2026 $ 0.0381
-0.02%
$ 119,591 $ 8,731
Feb 24, 2026 $ 0.0372
+5.36%
$ 116,814 $ 8,716
Feb 23, 2026 $ 0.0352
-3.85%
$ 110,623 $ 7,243
Feb 22, 2026 $ 0.0366
-13.41%
$ 115,051 $ 7,741
Feb 21, 2026 $ 0.0423
+17.66%
$ 132,873 $ 453
Feb 20, 2026 $ 0.0359
+23.81%
$ 112,926 $ 116
Feb 19, 2026 $ 0.029
-31.72%
$ 91,207 $ 9,098
Feb 18, 2026 $ 0.0425
+8.66%
$ 133,571 $ 57
Feb 17, 2026 $ 0.0391
-3.65%
$ 122,926 $ 5,637
Feb 16, 2026 $ 0.0406
+0.50%
$ 127,582 $ 8,773
Feb 15, 2026 $ 0.0404
+12.56%
$ 126,946 $ 7,406
Feb 14, 2026 $ 0.0359
+15.70%
$ 112,778 $ 8,221
Feb 13, 2026 $ 0.031
-5.31%
$ 97,472 $ 13,482
Feb 12, 2026 $ 0.0328
+15.16%
$ 102,939 $ 10,970
Feb 11, 2026 $ 0.0285
-2.05%
$ 89,391 $ 9,867
Feb 10, 2026 $ 0.029
+13.48%
$ 91,262 $ 9,453
Feb 9, 2026 $ 0.0256
-3.80%
$ 80,419 $ 9,377
Feb 8, 2026 $ 0.0266
+0.05%
$ 83,599 $ 2,971
Feb 7, 2026 $ 0.0266
+7.29%
$ 83,555 $ 20,370
Feb 6, 2026 $ 0.0255
+32.10%
$ 80,040 $ 20,134
Feb 5, 2026 $ 0.0196
+2.91%
$ 61,433 $ 30,003
Feb 4, 2026 $ 0.018
-5.26%
$ 56,553 $ 29,995
Feb 3, 2026 $ 0.019
-17.19%
$ 59,694 $ 36,019
Feb 2, 2026 $ 0.0229
-5.28%
$ 72,083 $ 9,564
Feb 1, 2026 $ 0.0242
-1.17%
$ 76,101 $ 64,527
Jan 31, 2026 $ 0.0245
-5.74%
$ 76,999 $ 37,749
Jan 30, 2026 $ 0.0266
+4.03%
$ 83,478 $ 11,854
Jan 29, 2026 $ 0.0255
-0.20%
$ 80,243 $ 11,505
Jan 28, 2026 $ 0.0256
-11.35%
$ 80,404 $ 12,388
Jan 27, 2026 $ 0.0289
+15.35%
$ 90,703 $ 12,763
Jan 26, 2026 $ 0.025
-2.01%
$ 78,631 $ 12,936
Jan 25, 2026 $ 0.025
+0.00%
$ 78,545 $ 11,648
Jan 24, 2026 $ 0.025
-1.61%
$ 78,548 $ 6,625
Jan 23, 2026 $ 0.0254
+1.07%
$ 83,352 $ 10,121
Jan 22, 2026 $ 0.0251
-1.88%
$ 78,797 $ 12,627
Jan 21, 2026 $ 0.0256
-5.08%
$ 80,306 $ 12,114
Jan 20, 2026 $ 0.0269
+0.86%
$ 84,609 $ 12,156
Jan 19, 2026 $ 0.0267
+1.71%
$ 83,666 $ 12,396
Jan 18, 2026 $ 0.0262
-4.20%
$ 82,473 $ 12,572
Jan 17, 2026 $ 0.0274
+3.51%
$ 86,086 $ 12,725
Jan 16, 2026 $ 0.0265
-10.63%
$ 83,354 $ 13,247
Jan 15, 2026 $ 0.0296
+1.30%
$ 93,060 $ 11,986
Jan 14, 2026 $ 0.0292
+0.56%
$ 91,675 $ 13,034