Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.126
-9.65%
$395,842 $132,406
Nov 7, 2024 $0.139
+25.00%
$438,131 $152,824
Nov 6, 2024 $0.112
+5.25%
$352,969 $3,327
Nov 5, 2024 $0.107
-2.48%
$335,360 $2,125
Nov 4, 2024 $0.109
-1.45%
$343,884 $6,952
Nov 3, 2024 $0.111
+0.83%
$348,946 $25,630
Nov 2, 2024 $0.11
+2.92%
$346,058 $82,254
Nov 1, 2024 $0.107
-6.98%
$336,231 $141,259
Oct 31, 2024 $0.115
-5.74%
$361,466 $142,818
Oct 30, 2024 $0.122
+0.96%
$383,459 $149,108
Oct 29, 2024 $0.121
+28.61%
$379,824 $184,587
Oct 28, 2024 $0.094
-3.96%
$295,340 $145,310
Oct 27, 2024 $0.0979
+0.75%
$307,511 $43,543
Oct 26, 2024 $0.0971
+9.43%
$305,207 $4,147
Oct 25, 2024 $0.0888
-1.39%
$278,909 $8,893
Oct 24, 2024 $0.09
-0.25%
$282,851 $40,218
Oct 23, 2024 $0.0903
-0.62%
$283,562 $8,454
Oct 22, 2024 $0.0908
-2.59%
$285,318 $9,637
Oct 21, 2024 $0.0932
+1.60%
$292,906 $7,612
Oct 20, 2024 $0.0918
+1.85%
$288,281 $5,798
Oct 19, 2024 $0.0901
-0.27%
$283,052 $22,404
Oct 18, 2024 $0.0903
-11.58%
$283,820 $41,872
Oct 17, 2024 $0.102
+2.20%
$321,000 $117,428
Oct 16, 2024 $0.1
+20.18%
$314,089 $26,734
Oct 15, 2024 $0.0832
-12.19%
$261,358 $132,844
Oct 14, 2024 $0.0947
-14.06%
$297,633 $42,247
Oct 13, 2024 $0.11
-3.50%
$346,344 $67,823
Oct 12, 2024 $0.114
-7.56%
$358,906 $90,025
Oct 11, 2024 $0.124
+15.46%
$388,261 $77,215
Oct 10, 2024 $0.107
-11.79%
$336,278 $48,128
Oct 9, 2024 $0.121
-4.57%
$381,239 $89,360
Oct 8, 2024 $0.127
-10.48%
$399,513 $117,583
Oct 7, 2024 $0.142
-0.72%
$446,281 $142,026
Oct 6, 2024 $0.143
+1.33%
$449,510 $146,511
Oct 5, 2024 $0.141
-5.25%
$443,601 $101,236
Oct 4, 2024 $0.149
+11.95%
$468,203 $105,726
Oct 3, 2024 $0.133
-4.24%
$418,243 $139,569
Oct 2, 2024 $0.139
-2.14%
$436,765 $108,963
Oct 1, 2024 $0.142
-9.56%
$446,306 $126,536
Sep 30, 2024 $0.157
-4.27%
$493,494 $112,890
Sep 29, 2024 $0.164
+4.11%
$515,513 $125,894
Sep 28, 2024 $0.158
-6.42%
$495,144 $42,181
Sep 27, 2024 $0.168
-1.65%
$529,096 $68,266
Sep 26, 2024 $0.171
-1.23%
$537,964 $151,602
Sep 25, 2024 $0.173
-1.50%
$544,683 $150,889
Sep 24, 2024 $0.176
+0.53%
$552,988 $116,672
Sep 23, 2024 $0.175
-0.02%
$550,055 $124,037
Sep 22, 2024 $0.175
-3.01%
$550,226 $118,955
Sep 21, 2024 $0.175
+3.57%
$551,323 $134,496
Sep 20, 2024 $0.169
-11.94%
$532,312 $143,487