Polkadex Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.118
-19.40%
$ 369,403 $ 13,967
Dec 7, 2024 $ 0.146
+29.24%
$ 458,340 $ 123,800
Dec 6, 2024 $ 0.113
-13.70%
$ 354,635 $ 91,080
Dec 5, 2024 $ 0.131
+5.12%
$ 410,934 $ 67,121
Dec 4, 2024 $ 0.124
+22.87%
$ 390,927 $ 21,022
Dec 3, 2024 $ 0.101
-24.04%
$ 318,161 $ 37,857
Dec 2, 2024 $ 0.133
-9.17%
$ 418,827 $ 27,091
Dec 1, 2024 $ 0.147
+2.66%
$ 461,136 $ 13,871
Nov 30, 2024 $ 0.143
+14.42%
$ 449,200 $ 163,901
Nov 29, 2024 $ 0.125
+5.23%
$ 392,603 $ 134,943
Nov 28, 2024 $ 0.119
-17.89%
$ 373,075 $ 89,659
Nov 27, 2024 $ 0.145
+33.16%
$ 454,345 $ 180,923
Nov 26, 2024 $ 0.106
-1.51%
$ 333,122 $ 142,885
Nov 25, 2024 $ 0.108
+8.08%
$ 338,211 $ 46,603
Nov 24, 2024 $ 0.0996
-16.66%
$ 312,949 $ 17,047
Nov 23, 2024 $ 0.12
+15.17%
$ 375,502 $ 9,910
Nov 22, 2024 $ 0.104
-15.52%
$ 326,035 $ 33,861
Nov 21, 2024 $ 0.124
+16.93%
$ 389,103 $ 121,888
Nov 20, 2024 $ 0.104
+16.62%
$ 328,312 $ 31,074
Nov 19, 2024 $ 0.0896
-16.17%
$ 281,530 $ 3,546
Nov 18, 2024 $ 0.105
-8.05%
$ 328,876 $ 56,964
Nov 17, 2024 $ 0.114
+24.99%
$ 357,672 $ 35,153
Nov 16, 2024 $ 0.0911
+3.10%
$ 286,160 $ 13,940
Nov 15, 2024 $ 0.0883
+2.40%
$ 277,554 $ 12,450
Nov 14, 2024 $ 0.0863
+4.90%
$ 271,059 $ 53,709
Nov 13, 2024 $ 0.0822
-10.41%
$ 258,396 $ 55,257
Nov 12, 2024 $ 0.0918
-9.65%
$ 288,407 $ 63,843
Nov 11, 2024 $ 0.102
-2.10%
$ 319,218 $ 53,226
Nov 10, 2024 $ 0.104
+6.05%
$ 326,050 $ 55,625
Nov 9, 2024 $ 0.0979
-22.33%
$ 307,450 $ 114,672
Nov 8, 2024 $ 0.126
-9.65%
$ 395,842 $ 132,406
Nov 7, 2024 $ 0.139
+25.00%
$ 438,131 $ 152,824
Nov 6, 2024 $ 0.112
+5.25%
$ 352,969 $ 3,327
Nov 5, 2024 $ 0.107
-2.48%
$ 335,360 $ 2,125
Nov 4, 2024 $ 0.109
-1.45%
$ 343,884 $ 6,952
Nov 3, 2024 $ 0.111
+0.83%
$ 348,946 $ 25,630
Nov 2, 2024 $ 0.11
+2.92%
$ 346,058 $ 82,254
Nov 1, 2024 $ 0.107
-6.98%
$ 336,231 $ 141,259
Oct 31, 2024 $ 0.115
-5.74%
$ 361,466 $ 142,818
Oct 30, 2024 $ 0.122
+0.96%
$ 383,459 $ 149,108
Oct 29, 2024 $ 0.121
+28.61%
$ 379,824 $ 184,587
Oct 28, 2024 $ 0.094
-3.96%
$ 295,340 $ 145,310
Oct 27, 2024 $ 0.0979
+0.75%
$ 307,511 $ 43,543
Oct 26, 2024 $ 0.0971
+9.43%
$ 305,207 $ 4,147
Oct 25, 2024 $ 0.0888
-1.39%
$ 278,909 $ 8,893
Oct 24, 2024 $ 0.09
-0.25%
$ 282,851 $ 40,218
Oct 23, 2024 $ 0.0903
-0.62%
$ 283,562 $ 8,454
Oct 22, 2024 $ 0.0908
-2.59%
$ 285,318 $ 9,637
Oct 21, 2024 $ 0.0932
+1.60%
$ 292,906 $ 7,612
Oct 20, 2024 $ 0.0918
+1.85%
$ 288,281 $ 5,798