Polkadex Historical Data

PDEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.134
-0.66%
$421,703 $47,655
Dec 25, 2024 $0.135
-1.20%
$424,499 $4,072
Dec 24, 2024 $0.137
+16.21%
$429,674 $17,817
Dec 23, 2024 $0.118
-4.39%
$369,742 $162,600
Dec 22, 2024 $0.123
+0.19%
$386,703 $119,535
Dec 21, 2024 $0.123
+22.98%
$385,959 $52,213
Dec 20, 2024 $0.0999
+4.68%
$313,838 $23,641
Dec 19, 2024 $0.0954
-21.40%
$299,815 $118,247
Dec 18, 2024 $0.121
-3.99%
$381,448 $147,230
Dec 17, 2024 $0.126
-8.86%
$397,313 $103,168
Dec 16, 2024 $0.139
-2.41%
$435,960 $153,359
Dec 15, 2024 $0.142
+6.71%
$446,706 $128,268
Dec 14, 2024 $0.133
-18.33%
$418,630 $52,441
Dec 13, 2024 $0.163
+24.77%
$512,587 $82,438
Dec 12, 2024 $0.131
+23.89%
$410,835 $121,329
Dec 11, 2024 $0.106
+0.92%
$331,622 $25,774
Dec 10, 2024 $0.104
-6.88%
$325,726 $154,571
Dec 9, 2024 $0.111
-5.31%
$349,779 $48,953
Dec 8, 2024 $0.118
-19.40%
$369,403 $13,967
Dec 7, 2024 $0.146
+29.24%
$458,340 $123,800
Dec 6, 2024 $0.113
-13.70%
$354,635 $91,080
Dec 5, 2024 $0.131
+5.12%
$410,934 $67,121
Dec 4, 2024 $0.124
+22.87%
$390,927 $21,022
Dec 3, 2024 $0.101
-24.04%
$318,161 $37,857
Dec 2, 2024 $0.133
-9.17%
$418,827 $27,091
Dec 1, 2024 $0.147
+2.66%
$461,136 $13,871
Nov 30, 2024 $0.143
+14.42%
$449,200 $163,901
Nov 29, 2024 $0.125
+5.23%
$392,603 $134,943
Nov 28, 2024 $0.119
-17.89%
$373,075 $89,659
Nov 27, 2024 $0.145
+33.16%
$454,345 $180,923
Nov 26, 2024 $0.106
-1.51%
$333,122 $142,885
Nov 25, 2024 $0.108
+8.08%
$338,211 $46,603
Nov 24, 2024 $0.0996
-16.66%
$312,949 $17,047
Nov 23, 2024 $0.12
+15.17%
$375,502 $9,910
Nov 22, 2024 $0.104
-15.52%
$326,035 $33,861
Nov 21, 2024 $0.124
+16.93%
$389,103 $121,888
Nov 20, 2024 $0.104
+16.62%
$328,312 $31,074
Nov 19, 2024 $0.0896
-16.17%
$281,530 $3,546
Nov 18, 2024 $0.105
-8.05%
$328,876 $56,964
Nov 17, 2024 $0.114
+24.99%
$357,672 $35,153
Nov 16, 2024 $0.0911
+3.10%
$286,160 $13,940
Nov 15, 2024 $0.0883
+2.40%
$277,554 $12,450
Nov 14, 2024 $0.0863
+4.90%
$271,059 $53,709
Nov 13, 2024 $0.0822
-10.41%
$258,396 $55,257
Nov 12, 2024 $0.0918
-9.65%
$288,407 $63,843
Nov 11, 2024 $0.102
-2.10%
$319,218 $53,226
Nov 10, 2024 $0.104
+6.05%
$326,050 $55,625
Nov 9, 2024 $0.0979
-22.33%
$307,450 $114,672
Nov 8, 2024 $0.126
-9.65%
$395,842 $132,406
Nov 7, 2024 $0.139
+25.00%
$438,131 $152,824