Polkadex Historical Data

PDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.183
-14.84%
$574,998 $142,928
Jul 28, 2024 $0.215
-0.54%
$675,201 $7
Jul 27, 2024 $0.216
+7.17%
$678,891 $334
Jul 26, 2024 $0.202
+18.48%
$633,471 $178,345
Jul 25, 2024 $0.17
-3.93%
$534,648 $131,303
Jul 24, 2024 $0.177
+0.67%
$556,532 $153,524
Jul 23, 2024 $0.176
-2.28%
$552,801 $149,475
Jul 22, 2024 $0.18
-5.53%
$565,722 $85,134
Jul 21, 2024 $0.191
+9.53%
$598,826 $100,044
Jul 20, 2024 $0.174
-2.82%
$546,740 $146,735
Jul 19, 2024 $0.179
-0.09%
$562,582 $153,579
Jul 18, 2024 $0.179
+2.40%
$563,070 $155,612
Jul 17, 2024 $0.175
-2.29%
$549,871 $149,405
Jul 16, 2024 $0.179
-6.21%
$562,767 $161,249
Jul 15, 2024 $0.191
-3.19%
$600,055 $173,372
Jul 14, 2024 $0.197
+0.53%
$619,854 $143,761
Jul 13, 2024 $0.196
-2.47%
$616,633 $175,951
Jul 12, 2024 $0.201
+4.39%
$632,279 $143,308
Jul 11, 2024 $0.193
-15.60%
$605,675 $120,344
Jul 10, 2024 $0.228
+2.41%
$717,585 $164,047
Jul 9, 2024 $0.223
-3.93%
$700,698 $129,636
Jul 8, 2024 $0.232
-12.93%
$729,373 $137,025
Jul 7, 2024 $0.267
+6.65%
$837,731 $184,852
Jul 6, 2024 $0.25
+6.65%
$785,473 $156,878
Jul 5, 2024 $0.234
+3.15%
$736,520 $181,296
Jul 4, 2024 $0.223
-15.31%
$699,773 $173,807
Jul 3, 2024 $0.263
+0.21%
$826,324 $6,344
Jul 2, 2024 $0.262
-0.20%
$824,617 $153,562
Jul 1, 2024 $0.272
-8.00%
$854,687 $83,392
Jun 30, 2024 $0.296
-19.27%
$928,992 $24,301
Jun 29, 2024 $0.327
-12.13%
$1.03 million $15,324
Jun 28, 2024 $0.372
-10.88%
$1.17 million $13,010
Jun 27, 2024 $0.417
+13.87%
$1.31 million $23,423
Jun 26, 2024 $0.366
-16.81%
$1.15 million $38,078
Jun 25, 2024 $0.44
+16.57%
$1.38 million $2,903
Jun 24, 2024 $0.378
-7.35%
$1.19 million $123,321
Jun 23, 2024 $0.407
-17.56%
$1.28 million $88,576
Jun 22, 2024 $0.494
+8.24%
$1.55 million $3,979
Jun 21, 2024 $0.457
-2.09%
$1.43 million $187,944
Jun 20, 2024 $0.466
+9.41%
$1.47 million $30,062
Jun 19, 2024 $0.426
+38.19%
$1.34 million $226,682
Jun 18, 2024 $0.308
-13.34%
$968,348 $311,546
Jun 17, 2024 $0.356
-9.49%
$1.12 million $91,772
Jun 16, 2024 $0.394
-0.46%
$1.24 million $166,769
Jun 15, 2024 $0.395
+6.20%
$1.24 million $160,157
Jun 14, 2024 $0.372
-15.41%
$1.17 million $175,249
Jun 13, 2024 $0.44
-0.85%
$1.38 million $196,009
Jun 12, 2024 $0.444
-7.70%
$1.39 million $163,160
Jun 11, 2024 $0.48
-0.16%
$1.51 million $199,168
Jun 10, 2024 $0.481
-10.51%
$1.51 million $169,987