Polkadex Historical Data

PDEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.366
-16.81%
$ 1.15 million $ 38,078
Jun 25, 2024 $ 0.44
+16.57%
$ 1.38 million $ 2,903
Jun 24, 2024 $ 0.378
-7.35%
$ 1.19 million $ 123,321
Jun 23, 2024 $ 0.407
-17.56%
$ 1.28 million $ 88,576
Jun 22, 2024 $ 0.494
+8.24%
$ 1.55 million $ 3,979
Jun 21, 2024 $ 0.457
-2.09%
$ 1.43 million $ 187,944
Jun 20, 2024 $ 0.466
+9.41%
$ 1.47 million $ 30,062
Jun 19, 2024 $ 0.426
+38.19%
$ 1.34 million $ 226,682
Jun 18, 2024 $ 0.308
-13.34%
$ 968,348 $ 311,546
Jun 17, 2024 $ 0.356
-9.49%
$ 1.12 million $ 91,772
Jun 16, 2024 $ 0.394
-0.46%
$ 1.24 million $ 166,769
Jun 15, 2024 $ 0.395
+6.20%
$ 1.24 million $ 160,157
Jun 14, 2024 $ 0.372
-15.41%
$ 1.17 million $ 175,249
Jun 13, 2024 $ 0.44
-0.85%
$ 1.38 million $ 196,009
Jun 12, 2024 $ 0.444
-7.70%
$ 1.39 million $ 163,160
Jun 11, 2024 $ 0.48
-0.16%
$ 1.51 million $ 199,168
Jun 10, 2024 $ 0.481
-10.51%
$ 1.51 million $ 169,987
Jun 9, 2024 $ 0.537
+12.30%
$ 1.69 million $ 9,530
Jun 8, 2024 $ 0.479
+1.15%
$ 1.49 million $ 183,920
Jun 7, 2024 $ 0.473
-6.83%
$ 1.49 million $ 146,500
Jun 6, 2024 $ 0.508
+3.14%
$ 1.6 million $ 164,580
Jun 5, 2024 $ 0.492
-2.38%
$ 1.55 million $ 172,932
Jun 4, 2024 $ 0.504
+0.09%
$ 1.58 million $ 178,184
Jun 3, 2024 $ 0.504
-3.07%
$ 1.58 million $ 176,530
Jun 2, 2024 $ 0.52
-1.84%
$ 1.63 million $ 174,035
Jun 1, 2024 $ 0.529
-3.94%
$ 1.66 million $ 166,897
May 31, 2024 $ 0.551
+0.11%
$ 1.73 million $ 154,930
May 30, 2024 $ 0.55
-1.78%
$ 1.73 million $ 183,089
May 29, 2024 $ 0.56
-2.18%
$ 1.76 million $ 214,535
May 28, 2024 $ 0.573
-9.40%
$ 1.8 million $ 211,121
May 27, 2024 $ 0.633
+4.67%
$ 1.99 million $ 172,728
May 26, 2024 $ 0.604
-2.66%
$ 1.9 million $ 169,627
May 25, 2024 $ 0.621
-2.45%
$ 1.95 million $ 172,476
May 24, 2024 $ 0.637
+0.90%
$ 2 million $ 153,532
May 23, 2024 $ 0.631
-2.81%
$ 1.98 million $ 207,746
May 22, 2024 $ 0.649
-2.43%
$ 2.04 million $ 171,746
May 21, 2024 $ 0.665
+2.20%
$ 2.09 million $ 208,884
May 20, 2024 $ 0.651
+7.80%
$ 2.05 million $ 182,782
May 19, 2024 $ 0.604
-3.24%
$ 1.9 million $ 165,188
May 18, 2024 $ 0.624
-1.02%
$ 1.96 million $ 169,959
May 17, 2024 $ 0.631
-1.17%
$ 1.98 million $ 177,173
May 16, 2024 $ 0.638
-4.71%
$ 2 million $ 209,199
May 15, 2024 $ 0.67
+10.32%
$ 2.1 million $ 202,739
May 14, 2024 $ 0.607
-6.48%
$ 1.91 million $ 169,145
May 13, 2024 $ 0.649
+5.38%
$ 2.04 million $ 199,208
May 12, 2024 $ 0.616
-1.66%
$ 1.94 million $ 157,101
May 11, 2024 $ 0.626
+3.17%
$ 1.97 million $ 170,452
May 10, 2024 $ 0.607
-4.86%
$ 1.91 million $ 186,205
May 9, 2024 $ 0.638
+4.59%
$ 2.01 million $ 165,593
May 8, 2024 $ 0.61
-2.32%
$ 1.92 million $ 169,061