Polkadex Historical Data

PDEX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.537
+12.30%
$1.69 million $9,530
Jun 8, 2024 $0.479
+1.15%
$1.49 million $183,920
Jun 7, 2024 $0.473
-6.83%
$1.49 million $146,500
Jun 6, 2024 $0.508
+3.14%
$1.6 million $164,580
Jun 5, 2024 $0.492
-2.38%
$1.55 million $172,932
Jun 4, 2024 $0.504
+0.09%
$1.58 million $178,184
Jun 3, 2024 $0.504
-3.07%
$1.58 million $176,530
Jun 2, 2024 $0.52
-1.84%
$1.63 million $174,035
Jun 1, 2024 $0.529
-3.94%
$1.66 million $166,897
May 31, 2024 $0.551
+0.11%
$1.73 million $154,930
May 30, 2024 $0.55
-1.78%
$1.73 million $183,089
May 29, 2024 $0.56
-2.18%
$1.76 million $214,535
May 28, 2024 $0.573
-9.40%
$1.8 million $211,121
May 27, 2024 $0.633
+4.67%
$1.99 million $172,728
May 26, 2024 $0.604
-2.66%
$1.9 million $169,627
May 25, 2024 $0.621
-2.45%
$1.95 million $172,476
May 24, 2024 $0.637
+0.90%
$2 million $153,532
May 23, 2024 $0.631
-2.81%
$1.98 million $207,746
May 22, 2024 $0.649
-2.43%
$2.04 million $171,746
May 21, 2024 $0.665
+2.20%
$2.09 million $208,884
May 20, 2024 $0.651
+7.80%
$2.05 million $182,782
May 19, 2024 $0.604
-3.24%
$1.9 million $165,188
May 18, 2024 $0.624
-1.02%
$1.96 million $169,959
May 17, 2024 $0.631
-1.17%
$1.98 million $177,173
May 16, 2024 $0.638
-4.71%
$2 million $209,199
May 15, 2024 $0.67
+10.32%
$2.1 million $202,739
May 14, 2024 $0.607
-6.48%
$1.91 million $169,145
May 13, 2024 $0.649
+5.38%
$2.04 million $199,208
May 12, 2024 $0.616
-1.66%
$1.94 million $157,101
May 11, 2024 $0.626
+3.17%
$1.97 million $170,452
May 10, 2024 $0.607
-4.86%
$1.91 million $186,205
May 9, 2024 $0.638
+4.59%
$2.01 million $165,593
May 8, 2024 $0.61
-2.32%
$1.92 million $169,061
May 7, 2024 $0.625
-4.66%
$1.96 million $178,564
May 6, 2024 $0.655
-4.94%
$2.06 million $194,417
May 5, 2024 $0.689
+2.17%
$2.17 million $163,379
May 4, 2024 $0.675
+1.55%
$2.12 million $170,681
May 3, 2024 $0.664
+4.66%
$2.09 million $178,273
May 2, 2024 $0.635
+1.05%
$1.99 million $162,811
May 1, 2024 $0.629
+2.59%
$1.97 million $200,411
Apr 30, 2024 $0.612
-3.31%
$1.92 million $195,581
Apr 29, 2024 $0.633
-3.28%
$1.99 million $187,511
Apr 28, 2024 $0.655
+2.01%
$2.06 million $167,340
Apr 27, 2024 $0.642
-2.55%
$2.02 million $195,386
Apr 26, 2024 $0.659
+3.39%
$2.07 million $208,828
Apr 25, 2024 $0.637
+3.44%
$2 million $197,541
Apr 24, 2024 $0.616
-7.80%
$1.94 million $191,190
Apr 23, 2024 $0.668
-4.30%
$2.1 million $170,611
Apr 22, 2024 $0.698
+5.11%
$2.19 million $187,433
Apr 21, 2024 $0.664
-4.79%
$2.09 million $186,072