Polkadex Historical Data

PDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0291
-13.33%
$ 91,508 $ 17,638
Jan 12, 2026 $ 0.0336
-9.29%
$ 105,586 $ 13,711
Jan 11, 2026 $ 0.037
+1.85%
$ 116,121 $ 12,170
Jan 10, 2026 $ 0.0363
-6.56%
$ 114,018 $ 12,134
Jan 9, 2026 $ 0.0389
+15.80%
$ 122,278 $ 12,135
Jan 8, 2026 $ 0.0336
-1.52%
$ 105,596 $ 12,278
Jan 7, 2026 $ 0.0341
+9.08%
$ 107,009 $ 12,928
Jan 6, 2026 $ 0.0314
-14.85%
$ 98,518 $ 13,110
Jan 5, 2026 $ 0.0368
+12.97%
$ 115,704 $ 13,764
Jan 4, 2026 $ 0.0326
-8.38%
$ 102,422 $ 12,165
Jan 3, 2026 $ 0.0356
+14.75%
$ 111,796 $ 188
Jan 2, 2026 $ 0.031
-1.05%
$ 97,428 $ 11,866
Jan 1, 2026 $ 0.0313
+1.69%
$ 98,464 $ 11,793
Dec 31, 2025 $ 0.0308
-1.94%
$ 96,831 $ 12,551
Dec 30, 2025 $ 0.0314
-2.99%
$ 98,750 $ 15,127
Dec 29, 2025 $ 0.033
-10.59%
$ 101,574 $ 13,186
Dec 28, 2025 $ 0.0369
+10.72%
$ 116,056 $ 12,553
Dec 27, 2025 $ 0.0334
-7.63%
$ 104,822 $ 14,079
Dec 26, 2025 $ 0.036
-3.47%
$ 113,479 $ 13,748
Dec 25, 2025 $ 0.0376
-3.79%
$ 117,284 $ 11,799
Dec 24, 2025 $ 0.0391
-0.39%
$ 122,782 $ 11,745
Dec 23, 2025 $ 0.0393
-7.43%
$ 123,258 $ 12,002
Dec 22, 2025 $ 0.0425
+29.06%
$ 133,451 $ 88
Dec 21, 2025 $ 0.0336
-3.97%
$ 103,398 $ 11,996
Dec 20, 2025 $ 0.0351
+0.31%
$ 109,901 $ 11,761
Dec 19, 2025 $ 0.035
-1.36%
$ 109,806 $ 12,371
Dec 18, 2025 $ 0.0357
-0.67%
$ 111,543 $ 12,979
Dec 17, 2025 $ 0.0359
+12.08%
$ 112,922 $ 67
Dec 16, 2025 $ 0.033
-0.05%
$ -- $ 181
Dec 15, 2025 $ 0.033
+7.24%
$ 103,657 $ 365
Dec 14, 2025 $ 0.0308
-6.96%
$ 96,664 $ 95
Dec 13, 2025 $ 0.0331
-0.19%
$ 103,894 $ 15
Dec 12, 2025 $ 0.0331
+6.79%
$ 104,088 $ 7
Dec 11, 2025 $ 0.031
-6.80%
$ 97,472 $ 44
Dec 10, 2025 $ 0.0333
-38.88%
$ 104,583 $ 39
Dec 9, 2025 $ 0.0344
+0.33%
$ -- $ 3
Dec 8, 2025 $ 0.0343
-6.32%
$ 107,783 $ 28
Dec 7, 2025 $ 0.026
-18.42%
$ 81,687 $ 22
Dec 6, 2025 $ 0.0319
+0.00%
$ 100,130 $ 1
Dec 5, 2025 $ 0.0326
-0.10%
$ -- $ 16
Dec 4, 2025 $ 0.0326
+0.58%
$ 102,434 $ 16
Dec 3, 2025 $ 0.0324
-0.52%
$ 101,846 $ 224
Dec 2, 2025 $ 0.0326
-1.25%
$ 102,377 $ 174
Dec 1, 2025 $ 0.033
-15.76%
$ 103,672 $ 393
Nov 30, 2025 $ 0.0462
-0.49%
$ 123,060 $ 44
Nov 29, 2025 $ 0.0464
+3.68%
$ 145,824 $ 23
Nov 28, 2025 $ 0.0448
+4.17%
$ 140,655 $ 12
Nov 27, 2025 $ 0.0425
-0.54%
$ 132,062 $ 20
Nov 26, 2025 $ 0.0427
+8.65%
$ 134,254 $ 26
Nov 25, 2025 $ 0.039
+1.96%
$ 119,714 $ 4,017