Polkadex Historical Data

PDEX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $1.29
+2.43%
$4.04 million $344,067
Jun 24, 2023 $1.26
-6.99%
$3.95 million $647,637
Jun 23, 2023 $1.35
+9.52%
$4.24 million $430,780
Jun 22, 2023 $1.23
+0.77%
$3.87 million $351,219
Jun 21, 2023 $1.22
+5.94%
$3.85 million $421,328
Jun 20, 2023 $1.16
+4.11%
$3.63 million $355,471
Jun 19, 2023 $1.11
-0.22%
$3.49 million $325,239
Jun 18, 2023 $1.11
+2.42%
$3.5 million $334,859
Jun 17, 2023 $1.09
-2.37%
$3.41 million $627,519
Jun 16, 2023 $1.11
+1.18%
$3.5 million $331,131
Jun 15, 2023 $1.1
-6.20%
$3.46 million $332,533
Jun 14, 2023 $1.17
+3.28%
$3.68 million $365,850
Jun 13, 2023 $1.14
+5.16%
$3.57 million $614,247
Jun 12, 2023 $1.09
-4.67%
$3.41 million $326,687
Jun 11, 2023 $1.14
-0.29%
$3.58 million $347,735
Jun 10, 2023 $1.14
-3.89%
$3.59 million $388,781
Jun 9, 2023 $1.19
-2.91%
$3.73 million $392,925
Jun 8, 2023 $1.22
+0.36%
$3.85 million $689,111
Jun 7, 2023 $1.22
-5.08%
$3.83 million $350,366
Jun 6, 2023 $1.29
+4.96%
$4.04 million $343,319
Jun 5, 2023 $1.22
+0.30%
$3.85 million $373,684
Jun 4, 2023 $1.22
-0.28%
$3.84 million $319,728
Jun 3, 2023 $1.22
+2.36%
$3.85 million $349,551
Jun 2, 2023 $1.2
-0.94%
$3.76 million $328,184
Jun 1, 2023 $1.21
-2.94%
$3.8 million $318,357
May 31, 2023 $1.24
-2.21%
$3.91 million $340,686
May 30, 2023 $1.27
-3.94%
$4 million $345,636
May 29, 2023 $1.32
+0.43%
$4.16 million $352,829
May 28, 2023 $1.32
-3.57%
$4.15 million $364,195
May 27, 2023 $1.36
+3.31%
$4.29 million $335,518
May 26, 2023 $1.32
+3.33%
$4.15 million $358,790
May 25, 2023 $1.28
+0.92%
$4.02 million $347,639
May 24, 2023 $1.27
+1.86%
$3.99 million $358,755
May 23, 2023 $1.25
-2.33%
$3.92 million $328,589
May 22, 2023 $1.28
+1.28%
$4.03 million $351,117
May 21, 2023 $1.27
-3.48%
$3.98 million $352,539
May 20, 2023 $1.31
-1.84%
$4.13 million $344,811
May 19, 2023 $1.33
+1.46%
$4.19 million $396,643
May 18, 2023 $1.31
-0.26%
$4.12 million $339,547
May 17, 2023 $1.32
-2.87%
$4.14 million $328,601
May 16, 2023 $1.36
-0.81%
$4.26 million $309,365
May 15, 2023 $1.37
-0.76%
$4.29 million $344,774
May 14, 2023 $1.38
+0.25%
$4.33 million $414,255
May 13, 2023 $1.38
+0.02%
$4.35 million $423,196
May 12, 2023 $1.43
+10.40%
$4.48 million $404,810
May 11, 2023 $1.3
-0.06%
$4.08 million $345,944
May 10, 2023 $1.31
+4.92%
$4.11 million $409,034
May 9, 2023 $1.25
-1.90%
$3.91 million $363,012
May 8, 2023 $1.27
-5.17%
$4 million $436,777
May 7, 2023 $1.34
+1.03%
$4.21 million $365,231