Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $1.26
-1.77%
$3.95 million $319,421
Jun 26, 2023 $1.28
-0.45%
$4.03 million $376,318
Jun 25, 2023 $1.29
+2.43%
$4.04 million $344,067
Jun 24, 2023 $1.26
-6.99%
$3.95 million $647,637
Jun 23, 2023 $1.35
+9.52%
$4.24 million $430,780
Jun 22, 2023 $1.23
+0.77%
$3.87 million $351,219
Jun 21, 2023 $1.22
+5.94%
$3.85 million $421,328
Jun 20, 2023 $1.16
+4.11%
$3.63 million $355,471
Jun 19, 2023 $1.11
-0.22%
$3.49 million $325,239
Jun 18, 2023 $1.11
+2.42%
$3.5 million $334,859
Jun 17, 2023 $1.09
-2.37%
$3.41 million $627,519
Jun 16, 2023 $1.11
+1.18%
$3.5 million $331,131
Jun 15, 2023 $1.1
-6.20%
$3.46 million $332,533
Jun 14, 2023 $1.17
+3.28%
$3.68 million $365,850
Jun 13, 2023 $1.14
+5.16%
$3.57 million $614,247
Jun 12, 2023 $1.09
-4.67%
$3.41 million $326,687
Jun 11, 2023 $1.14
-0.29%
$3.58 million $347,735
Jun 10, 2023 $1.14
-3.89%
$3.59 million $388,781
Jun 9, 2023 $1.19
-2.91%
$3.73 million $392,925
Jun 8, 2023 $1.22
+0.36%
$3.85 million $689,111
Jun 7, 2023 $1.22
-5.08%
$3.83 million $350,366
Jun 6, 2023 $1.29
+4.96%
$4.04 million $343,319
Jun 5, 2023 $1.22
+0.30%
$3.85 million $373,684
Jun 4, 2023 $1.22
-0.28%
$3.84 million $319,728
Jun 3, 2023 $1.22
+2.36%
$3.85 million $349,551
Jun 2, 2023 $1.2
-0.94%
$3.76 million $328,184
Jun 1, 2023 $1.21
-2.94%
$3.8 million $318,357
May 31, 2023 $1.24
-2.21%
$3.91 million $340,686
May 30, 2023 $1.27
-3.94%
$4 million $345,636
May 29, 2023 $1.32
+0.43%
$4.16 million $352,829
May 28, 2023 $1.32
-3.57%
$4.15 million $364,195
May 27, 2023 $1.36
+3.31%
$4.29 million $335,518
May 26, 2023 $1.32
+3.33%
$4.15 million $358,790
May 25, 2023 $1.28
+0.92%
$4.02 million $347,639
May 24, 2023 $1.27
+1.86%
$3.99 million $358,755
May 23, 2023 $1.25
-2.33%
$3.92 million $328,589
May 22, 2023 $1.28
+1.28%
$4.03 million $351,117
May 21, 2023 $1.27
-3.48%
$3.98 million $352,539
May 20, 2023 $1.31
-1.84%
$4.13 million $344,811
May 19, 2023 $1.33
+1.46%
$4.19 million $396,643
May 18, 2023 $1.31
-0.26%
$4.12 million $339,547
May 17, 2023 $1.32
-2.87%
$4.14 million $328,601
May 16, 2023 $1.36
-0.81%
$4.26 million $309,365
May 15, 2023 $1.37
-0.76%
$4.29 million $344,774
May 14, 2023 $1.38
+0.25%
$4.33 million $414,255
May 13, 2023 $1.38
+0.02%
$4.35 million $423,196
May 12, 2023 $1.43
+10.40%
$4.48 million $404,810
May 11, 2023 $1.3
-0.06%
$4.08 million $345,944
May 10, 2023 $1.31
+4.92%
$4.11 million $409,034
May 9, 2023 $1.25
-1.90%
$3.91 million $363,012