Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkadex Historical Data

PDEX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.791
-4.60%
$2.48 million $369,314
Aug 15, 2023 $0.829
-5.65%
$2.6 million $374,912
Aug 14, 2023 $0.878
-3.47%
$2.76 million $670,586
Aug 13, 2023 $0.91
+4.73%
$2.86 million $682,802
Aug 12, 2023 $0.869
-6.26%
$2.73 million $650,837
Aug 11, 2023 $0.926
+0.56%
$2.91 million $360,528
Aug 10, 2023 $0.922
-3.27%
$2.9 million $68,425
Aug 9, 2023 $0.953
-3.09%
$2.99 million $362,113
Aug 8, 2023 $0.983
-0.25%
$3.09 million $343,560
Aug 7, 2023 $0.985
-1.30%
$3.1 million $3.29 million
Aug 6, 2023 $0.999
+2.52%
$3.14 million $3.97 million
Aug 5, 2023 $0.974
+10.38%
$3.06 million $398,680
Aug 4, 2023 $0.885
-5.37%
$2.78 million $443,138
Aug 3, 2023 $0.935
+2.45%
$2.94 million $404,907
Aug 2, 2023 $0.913
-3.19%
$2.87 million $415,786
Aug 1, 2023 $0.942
-2.46%
$2.96 million $388,914
Jul 31, 2023 $0.966
-4.48%
$3.04 million $368,595
Jul 30, 2023 $1.01
+7.93%
$3.18 million $421,070
Jul 29, 2023 $0.937
-0.84%
$2.94 million $309,291
Jul 28, 2023 $0.946
-1.75%
$2.97 million $1.17 million
Jul 27, 2023 $0.963
-5.32%
$3.03 million $346,176
Jul 26, 2023 $1.02
+5.05%
$3.2 million $380,398
Jul 25, 2023 $0.969
-2.68%
$3.05 million $358,325
Jul 24, 2023 $0.997
-1.37%
$3.13 million $338,146
Jul 23, 2023 $1.01
+0.44%
$3.17 million $329,351
Jul 22, 2023 $1.01
-2.69%
$3.16 million $338,032
Jul 21, 2023 $1.03
+0.13%
$3.25 million $624,862
Jul 20, 2023 $1.03
+0.36%
$3.24 million $356,874
Jul 19, 2023 $1.03
-0.57%
$3.23 million $358,076
Jul 18, 2023 $1.03
+2.34%
$3.25 million $390,473
Jul 17, 2023 $1.01
-4.70%
$3.18 million $370,338
Jul 16, 2023 $1.06
+2.71%
$3.33 million $353,724
Jul 15, 2023 $1.03
-4.29%
$3.24 million $369,783
Jul 14, 2023 $1.08
-2.47%
$3.39 million $417,470
Jul 13, 2023 $1.11
-3.19%
$3.48 million $414,958
Jul 12, 2023 $1.14
-4.77%
$3.59 million $347,958
Jul 11, 2023 $1.2
-0.23%
$3.77 million $350,763
Jul 10, 2023 $1.2
+0.94%
$3.78 million $391,668
Jul 9, 2023 $1.19
-2.04%
$3.73 million $383,229
Jul 8, 2023 $1.21
+10.97%
$3.79 million $482,810
Jul 7, 2023 $1.09
+6.24%
$3.41 million $386,937
Jul 6, 2023 $1.02
-5.09%
$3.21 million $375,860
Jul 5, 2023 $1.08
-1.35%
$3.39 million $442,605
Jul 4, 2023 $1.09
-2.61%
$3.43 million $401,120
Jul 3, 2023 $1.12
-1.30%
$3.53 million $139,686
Jul 2, 2023 $1.14
+1.49%
$3.57 million $350,592
Jul 1, 2023 $1.12
+1.81%
$3.52 million $378,645
Jun 30, 2023 $1.1
-2.39%
$3.46 million $375,927
Jun 29, 2023 $1.13
-2.34%
$3.54 million $391,751
Jun 28, 2023 $1.15
-8.33%
$3.63 million $367,283