Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkadex Historical Data

PDEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $1.75
-0.41%
$5.5 million $458,884
Mar 18, 2023 $1.75
-1.20%
$5.5 million $467,159
Mar 17, 2023 $1.78
-0.40%
$5.59 million $475,954
Mar 16, 2023 $1.78
+1.85%
$5.61 million $497,947
Mar 15, 2023 $1.77
-0.25%
$5.55 million $501,867
Mar 14, 2023 $1.76
+1.42%
$5.54 million $503,012
Mar 13, 2023 $1.78
+6.12%
$5.58 million $502,184
Mar 12, 2023 $1.67
+2.22%
$5.25 million $537,556
Mar 11, 2023 $1.63
-3.11%
$5.11 million $438,640
Mar 10, 2023 $1.67
+0.33%
$5.24 million $499,685
Mar 9, 2023 $1.66
+3.76%
$5.22 million $650,362
Mar 8, 2023 $1.6
-3.74%
$5.02 million $481,821
Mar 7, 2023 $1.64
-5.08%
$5.15 million $491,590
Mar 6, 2023 $1.72
-8.52%
$5.41 million $454,653
Mar 5, 2023 $1.88
+0.55%
$5.92 million $318,404
Mar 4, 2023 $1.87
-0.53%
$5.87 million $364,523
Mar 3, 2023 $1.88
-1.63%
$5.9 million $406,128
Mar 2, 2023 $1.91
+3.26%
$6.01 million $451,378
Mar 1, 2023 $1.85
+0.05%
$5.82 million $478,589
Feb 28, 2023 $1.85
-0.51%
$5.82 million $440,991
Feb 27, 2023 $1.86
-3.26%
$5.84 million $412,337
Feb 26, 2023 $1.92
+1.22%
$6.03 million $539,098
Feb 25, 2023 $1.89
-3.09%
$5.95 million $370,312
Feb 24, 2023 $1.96
-2.85%
$6.15 million $539,992
Feb 23, 2023 $2.01
-0.94%
$6.32 million $513,895
Feb 22, 2023 $2.03
-2.98%
$6.37 million $685,809
Feb 21, 2023 $2.1
+3.35%
$6.59 million $870,757
Feb 20, 2023 $2.03
+1.90%
$6.39 million $684,124
Feb 19, 2023 $2.02
+2.91%
$6.33 million $423,408
Feb 18, 2023 $1.96
-7.10%
$6.15 million $592,794
Feb 17, 2023 $2.11
+13.97%
$6.62 million $562,861
Feb 16, 2023 $1.83
+0.90%
$5.76 million $492,129
Feb 15, 2023 $1.82
+3.96%
$5.72 million $343,338
Feb 14, 2023 $1.75
-3.01%
$5.5 million $337,157
Feb 13, 2023 $1.79
-3.72%
$5.64 million $324,624
Feb 12, 2023 $1.86
-7.64%
$5.86 million $335,275
Feb 11, 2023 $2.03
+19.90%
$6.38 million $720,206
Feb 10, 2023 $1.69
+4.74%
$5.32 million $309,694
Feb 9, 2023 $1.62
+1.34%
$5.08 million $545,467
Feb 8, 2023 $1.6
-11.49%
$5.01 million $280,080
Feb 7, 2023 $1.81
+19.82%
$5.67 million $1.02 million
Feb 6, 2023 $1.51
+8.60%
$4.76 million $350,723
Feb 5, 2023 $1.39
-2.55%
$4.38 million $209,370
Feb 4, 2023 $1.43
-2.14%
$4.49 million $173,657
Feb 3, 2023 $1.47
+1.45%
$4.61 million $255,602
Feb 2, 2023 $1.45
+8.08%
$4.56 million $369,991
Feb 1, 2023 $1.34
+1.20%
$4.22 million $196,801
Jan 31, 2023 $1.32
-1.63%
$4.16 million $251,752
Jan 30, 2023 $1.34
-3.26%
$4.22 million $236,298
Jan 29, 2023 $1.39
+2.00%
$4.36 million $213,149