Polkadex Historical Data

PDEX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $1.37
+1.03%
$4.29 million $362,908
Jan 25, 2023 $1.35
+0.04%
$4.25 million $335,617
Jan 24, 2023 $1.35
-2.10%
$4.26 million $256,219
Jan 23, 2023 $1.38
+1.45%
$4.35 million $238,553
Jan 22, 2023 $1.37
-1.02%
$4.3 million $193,997
Jan 21, 2023 $1.38
-3.59%
$4.35 million $264,836
Jan 20, 2023 $1.43
+7.97%
$4.5 million $346,836
Jan 19, 2023 $1.33
-2.60%
$4.17 million $249,481
Jan 18, 2023 $1.36
-0.83%
$4.28 million $300,057
Jan 17, 2023 $1.37
+1.94%
$4.31 million $311,455
Jan 16, 2023 $1.35
+0.99%
$4.23 million $270,647
Jan 15, 2023 $1.33
+0.09%
$4.18 million $252,396
Jan 14, 2023 $1.33
-1.27%
$4.18 million $340,538
Jan 13, 2023 $1.35
+5.10%
$4.23 million $456,645
Jan 12, 2023 $1.29
-7.85%
$4.04 million $368,507
Jan 11, 2023 $1.4
-0.35%
$4.39 million $176,682
Jan 10, 2023 $1.4
-4.82%
$4.4 million $190,653
Jan 9, 2023 $1.47
+1.53%
$4.6 million $249,576
Jan 8, 2023 $1.44
-1.89%
$4.52 million $220,165
Jan 7, 2023 $1.46
-0.31%
$4.58 million $193,717
Jan 6, 2023 $1.46
-2.17%
$4.6 million $212,098
Jan 5, 2023 $1.5
-0.34%
$4.7 million $189,666
Jan 4, 2023 $1.5
-0.73%
$4.71 million $209,676
Jan 3, 2023 $1.51
-1.16%
$4.75 million $222,310
Jan 2, 2023 $1.53
+3.82%
$4.81 million $260,297
Jan 1, 2023 $1.46
+1.23%
$4.6 million $235,023
Dec 31, 2022 $1.44
-0.31%
$4.53 million $263,704
Dec 30, 2022 $1.45
-1.60%
$4.54 million $175,443
Dec 29, 2022 $1.47
-2.73%
$4.62 million $217,435
Dec 28, 2022 $1.51
-4.08%
$4.75 million $192,359
Dec 27, 2022 $1.58
+3.02%
$4.95 million $212,791
Dec 26, 2022 $1.53
+1.19%
$4.8 million $254,538
Dec 25, 2022 $1.51
-0.50%
$4.75 million $147,674
Dec 24, 2022 $1.52
-0.33%
$4.77 million $172,287
Dec 23, 2022 $1.52
+0.49%
$4.79 million $198,501
Dec 22, 2022 $1.52
-3.11%
$4.76 million $182,762
Dec 21, 2022 $1.57
-2.16%
$4.92 million $215,057
Dec 20, 2022 $1.6
+5.14%
$5.03 million $221,047
Dec 19, 2022 $1.52
+3.48%
$4.78 million $196,996
Dec 18, 2022 $1.47
+0.57%
$4.62 million $201,579
Dec 17, 2022 $1.46
+7.52%
$4.59 million $226,340
Dec 16, 2022 $1.35
-10.61%
$4.25 million $185,289
Dec 15, 2022 $1.51
-5.67%
$4.75 million $190,047
Dec 14, 2022 $1.6
-0.59%
$5.04 million $200,217
Dec 13, 2022 $1.61
+5.74%
$5.07 million $253,699
Dec 12, 2022 $1.53
-7.08%
$4.79 million $221,938
Dec 11, 2022 $1.64
-0.69%
$5.16 million $320,411
Dec 10, 2022 $1.65
+1.05%
$5.19 million $156,814
Dec 9, 2022 $1.64
+2.10%
$5.14 million $183,274
Dec 8, 2022 $1.6
-0.82%
$5.03 million $230,984