Sahara AI Historical Data

SAHARA Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0255
+0.01%
$ 166.32 million $ 6.09 million
Jan 1, 2 PM $ 0.0255
+0.97%
$ 166.31 million $ 6.21 million
Jan 1, 1 PM $ 0.0253
+0.58%
$ 164.72 million $ 6.18 million
Jan 1, 12 PM $ 0.0251
-0.46%
$ 163.78 million $ 6.17 million
Jan 1, 11 AM $ 0.0252
+0.12%
$ 164.53 million $ 6.27 million
Jan 1, 10 AM $ 0.0252
+0.41%
$ 164.31 million $ 6.32 million
Jan 1, 9 AM $ 0.0251
+0.28%
$ 163.67 million $ 6.46 million
Jan 1, 8 AM $ 0.025
-0.05%
$ 163.22 million $ 6.49 million
Jan 1, 7 AM $ 0.025
+0.81%
$ 163.3 million $ 6.48 million
Jan 1, 6 AM $ 0.0248
-0.56%
$ 161.99 million $ 6.46 million
Jan 1, 5 AM $ 0.025
+0.36%
$ 162.9 million $ 6.06 million
Jan 1, 4 AM $ 0.0249
-0.39%
$ 162.31 million $ 6.08 million
Jan 1, 3 AM $ 0.025
-0.19%
$ 162.95 million $ 5.97 million
Jan 1, 2 AM $ 0.025
+0.11%
$ 163.27 million $ 5.97 million
Jan 1, 1 AM $ 0.025
-0.12%
$ 163.08 million $ 5.91 million
Jan 1, 12 AM $ 0.025
+0.04%
$ 163.28 million $ 5.91 million
Download