Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.00888
-0.17%
$ 31 million $ 6.98 million
Jul 24, 8 AM $ 0.00889
-0.13%
$ 31.05 million $ 6.99 million
Jul 24, 7 AM $ 0.00891
+0.42%
$ 31.09 million $ 7.02 million
Jul 24, 6 AM $ 0.00887
+0.14%
$ 30.96 million $ 7.02 million
Jul 24, 5 AM $ 0.00886
+0.51%
$ 30.92 million $ 7.04 million
Jul 24, 4 AM $ 0.00881
-0.88%
$ 30.76 million $ 7.01 million
Jul 24, 3 AM $ 0.00889
-0.88%
$ 31.04 million $ 6.93 million
Jul 24, 2 AM $ 0.00897
-0.10%
$ 31.31 million $ 6.79 million
Jul 24, 1 AM $ 0.00898
+1.77%
$ 31.34 million $ 6.37 million
Jul 24, 12 AM $ 0.00882
-0.30%
$ 30.8 million $ 6.17 million
Jul 23, 11 PM $ 0.00885
+0.04%
$ 30.89 million $ 5.84 million
Jul 23, 10 PM $ 0.00884
+0.45%
$ 30.88 million $ 5.81 million
Jul 23, 9 PM $ 0.0088
-0.24%
$ 30.74 million $ 5.79 million
Jul 23, 8 PM $ 0.00883
+0.60%
$ 30.81 million $ 5.77 million
Jul 23, 7 PM $ 0.00877
-0.37%
$ 30.63 million $ 5.55 million
Jul 23, 6 PM $ 0.00881
-0.35%
$ 30.74 million $ 5.34 million
Jul 23, 5 PM $ 0.00884
-0.79%
$ 30.85 million $ 5.14 million
Jul 23, 4 PM $ 0.00891
+0.19%
$ 31.09 million $ 5.22 million
Jul 23, 3 PM $ 0.00889
-0.12%
$ 31.03 million $ 5.86 million
Jul 23, 2 PM $ 0.0089
+0.09%
$ 31.07 million $ 5.96 million
Jul 23, 1 PM $ 0.00889
-0.48%
$ 31.04 million $ 6.01 million
Jul 23, 12 PM $ 0.00893
-0.47%
$ 31.18 million $ 6.03 million
Jul 23, 11 AM $ 0.00897
-0.08%
$ 31.33 million $ 5.95 million
Jul 23, 10 AM $ 0.00898
-0.45%
$ 31.36 million $ 5.99 million
Jul 23, 9 AM $ 0.00903
+0.26%
$ 31.51 million $ 5.91 million
Jul 23, 8 AM $ 0.009
+0.09%
$ 31.43 million $ 5.97 million
Jul 23, 7 AM $ 0.009
-0.10%
$ 31.4 million $ 5.95 million
Jul 23, 6 AM $ 0.009
+0.19%
$ 31.43 million $ 5.98 million
Jul 23, 5 AM $ 0.00899
-0.40%
$ 31.37 million $ 6.26 million
Jul 23, 4 AM $ 0.00902
-0.06%
$ 31.5 million $ 6.42 million
Jul 23, 3 AM $ 0.00903
+0.24%
$ 31.52 million $ 6.77 million
Jul 23, 2 AM $ 0.00901
-0.33%
$ 31.44 million $ 6.93 million
Jul 23, 1 AM $ 0.00904
-1.04%
$ 31.55 million $ 7.08 million
Jul 23, 12 AM $ 0.00913
+0.21%
$ 31.88 million $ 7.06 million
Jul 22, 11 PM $ 0.00911
+0.17%
$ 31.81 million $ 7.18 million
Jul 22, 10 PM $ 0.0091
+0.23%
$ 31.75 million $ 7.14 million
Jul 22, 9 PM $ 0.00907
+0.25%
$ 31.68 million $ 7.3 million
Jul 22, 8 PM $ 0.00905
+0.06%
$ 31.6 million $ 7.47 million
Jul 22, 7 PM $ 0.00905
-0.31%
$ 31.58 million $ 7.49 million
Jul 22, 6 PM $ 0.00907
-0.64%
$ 31.68 million $ 7.48 million
Jul 22, 5 PM $ 0.00913
-0.37%
$ 31.89 million $ 7.54 million
Jul 22, 4 PM $ 0.00917
-0.21%
$ 32 million $ 7.43 million
Jul 22, 3 PM $ 0.00919
+1.77%
$ 32.07 million $ 6.71 million
Jul 22, 2 PM $ 0.00903
+0.06%
$ 31.51 million $ 7.05 million
Jul 22, 1 PM $ 0.00902
+0.66%
$ 31.49 million $ 7.09 million
Jul 22, 12 PM $ 0.00896
-0.68%
$ 31.29 million $ 7.17 million
Jul 22, 11 AM $ 0.00902
-0.08%
$ 31.5 million $ 7.29 million
Jul 22, 10 AM $ 0.00903
+0.49%
$ 31.53 million $ 7.21 million
Jul 22, 9 AM $ 0.00899
+0.35%
$ 31.38 million $ 7.37 million
Jul 22, 8 AM $ 0.00896
-0.41%
$ 31.27 million $ 7.4 million