Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0215
-0.94%
$ 67.68 million $ 7.36 million
Apr 12, 11 PM $ 0.0217
+0.42%
$ 68.33 million $ 7.57 million
Apr 12, 10 PM $ 0.0217
-0.62%
$ 68.04 million $ 7.51 million
Apr 12, 9 PM $ 0.0218
-0.06%
$ 68.5 million $ 8.89 million
Apr 12, 8 PM $ 0.0218
+0.27%
$ 68.54 million $ 8.94 million
Apr 12, 7 PM $ 0.0218
-1.57%
$ 68.35 million $ 8.97 million
Apr 12, 6 PM $ 0.0221
+2.02%
$ 69.44 million $ 8.83 million
Apr 12, 5 PM $ 0.0217
+0.79%
$ 68.07 million $ 8.47 million
Apr 12, 4 PM $ 0.0215
-0.47%
$ 67.54 million $ 8.35 million
Apr 12, 3 PM $ 0.0216
-0.15%
$ 67.86 million $ 8.41 million
Apr 12, 2 PM $ 0.0216
-0.09%
$ 67.96 million $ 8.8 million
Apr 12, 1 PM $ 0.0217
-0.29%
$ 68.02 million $ 8.79 million
Apr 12, 12 PM $ 0.0217
-0.25%
$ 68.22 million $ 8.8 million
Apr 12, 11 AM $ 0.0218
+0.14%
$ 68.39 million $ 8.81 million
Apr 12, 10 AM $ 0.0217
-1.01%
$ 68.3 million $ 8.87 million
Apr 12, 9 AM $ 0.022
+0.52%
$ 68.99 million $ 8.67 million
Apr 12, 8 AM $ 0.0218
+1.48%
$ 68.64 million $ 8.55 million
Apr 12, 7 AM $ 0.0215
-0.13%
$ 67.64 million $ 8.43 million
Apr 12, 6 AM $ 0.0216
-0.62%
$ 67.73 million $ 8.21 million
Apr 12, 5 AM $ 0.0217
+0.85%
$ 68.15 million $ 8.21 million
Apr 12, 4 AM $ 0.0215
+0.48%
$ 67.58 million $ 8.13 million
Apr 12, 3 AM $ 0.0214
-1.05%
$ 67.26 million $ 8.07 million
Apr 12, 2 AM $ 0.0216
+0.40%
$ 67.97 million $ 7.95 million
Apr 12, 1 AM $ 0.0215
-2.93%
$ 67.7 million $ 7.55 million
Apr 12, 12 AM $ 0.0222
+0.80%
$ 69.74 million $ 7.1 million
Apr 11, 11 PM $ 0.022
-0.21%
$ 69.17 million $ 6.76 million
Apr 11, 10 PM $ 0.0221
-0.29%
$ 69.32 million $ 6.69 million
Apr 11, 9 PM $ 0.0221
+0.62%
$ 69.52 million $ 6.69 million
Apr 11, 8 PM $ 0.022
+0.07%
$ 69.1 million $ 6.62 million
Apr 11, 7 PM $ 0.022
+0.21%
$ 69.04 million $ 6.6 million
Apr 11, 6 PM $ 0.0219
+0.31%
$ 68.9 million $ 6.5 million
Apr 11, 5 PM $ 0.0219
+0.12%
$ 68.68 million $ 6.59 million
Apr 11, 4 PM $ 0.0218
+0.26%
$ 68.6 million $ 6.54 million
Apr 11, 3 PM $ 0.0218
+0.29%
$ 68.45 million $ 6.54 million
Apr 11, 2 PM $ 0.0217
-0.01%
$ 68.28 million $ 6.96 million
Apr 11, 1 PM $ 0.0217
-0.11%
$ 68.28 million $ 7.13 million
Apr 11, 12 PM $ 0.0218
-0.86%
$ 68.35 million $ 7.23 million
Apr 11, 11 AM $ 0.0219
-0.44%
$ 68.95 million $ 7.55 million
Apr 11, 10 AM $ 0.022
+0.56%
$ 69.26 million $ 7.63 million
Apr 11, 9 AM $ 0.0219
+0.15%
$ 68.87 million $ 7.84 million
Apr 11, 8 AM $ 0.0219
-0.57%
$ 68.76 million $ 7.73 million
Apr 11, 7 AM $ 0.022
-0.32%
$ 69.16 million $ 7.71 million
Apr 11, 6 AM $ 0.0221
-0.56%
$ 69.38 million $ 7.84 million
Apr 11, 5 AM $ 0.0222
+0.56%
$ 69.77 million $ 8.14 million
Apr 11, 4 AM $ 0.0221
-0.39%
$ 69.38 million $ 8.29 million
Apr 11, 3 AM $ 0.0222
+0.13%
$ 69.65 million $ 8.57 million
Apr 11, 2 AM $ 0.0221
-0.06%
$ 69.56 million $ 8.67 million
Apr 11, 1 AM $ 0.0222
-0.46%
$ 69.6 million $ 8.78 million
Apr 11, 12 AM $ 0.0223
-0.97%
$ 69.92 million $ 8.85 million
Apr 10, 11 PM $ 0.0225
-0.14%
$ 70.61 million $ 9.12 million