Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.00928
+1.91%
$33.96 million $3.94 million
Sep 21, 5 AM $0.00911
+0.39%
$33.32 million $3.79 million
Sep 21, 4 AM $0.00907
+0.01%
$33.19 million $3.62 million
Sep 21, 3 AM $0.00907
+0.90%
$33.19 million $3.57 million
Sep 21, 2 AM $0.00899
+0.03%
$32.89 million $3.53 million
Sep 21, 1 AM $0.00898
-0.42%
$32.88 million $3.61 million
Sep 21, 12 AM $0.00902
+1.31%
$33.02 million $3.53 million
Sep 20, 11 PM $0.00891
-0.05%
$32.59 million $3.34 million
Sep 20, 10 PM $0.00891
+0.09%
$32.61 million $3.38 million
Sep 20, 9 PM $0.0089
-0.02%
$32.58 million $3.35 million
Sep 20, 8 PM $0.0089
+0.12%
$32.59 million $3.43 million
Sep 20, 7 PM $0.00889
+0.62%
$32.55 million $3.43 million
Sep 20, 6 PM $0.00884
-0.65%
$32.34 million $3.4 million
Sep 20, 5 PM $0.0089
-0.72%
$32.56 million $3.45 million
Sep 20, 4 PM $0.00896
+1.57%
$32.8 million $3.42 million
Sep 20, 3 PM $0.00882
+0.79%
$32.29 million $3.35 million
Sep 20, 2 PM $0.00875
+0.68%
$32.03 million $3.67 million
Sep 20, 1 PM $0.00869
-0.24%
$31.82 million $3.68 million
Sep 20, 12 PM $0.00871
-0.20%
$31.89 million $3.72 million
Sep 20, 11 AM $0.00873
+0.49%
$31.96 million $3.81 million
Sep 20, 10 AM $0.00869
-0.90%
$31.8 million $3.81 million
Sep 20, 9 AM $0.00877
+0.13%
$32.09 million $3.8 million
Sep 20, 8 AM $0.00876
-0.20%
$32.05 million $3.83 million
Sep 20, 7 AM $0.00878
-0.66%
$32.12 million $3.79 million
Sep 20, 6 AM $0.00883
-0.19%
$32.33 million $3.92 million
Sep 20, 5 AM $0.00885
+0.13%
$32.39 million $3.93 million
Sep 20, 4 AM $0.00884
+0.24%
$32.35 million $3.91 million
Sep 20, 3 AM $0.00882
+1.02%
$32.27 million $3.89 million
Sep 20, 2 AM $0.00873
-2.25%
$31.95 million $3.8 million
Sep 20, 1 AM $0.00893
-0.99%
$32.68 million $3.71 million
Sep 20, 12 AM $0.00902
-0.02%
$33.01 million $3.71 million
Sep 19, 11 PM $0.00902
-0.55%
$33.02 million $3.85 million
Sep 19, 10 PM $0.00907
+0.59%
$33.2 million $3.86 million
Sep 19, 9 PM $0.00902
-0.48%
$33.01 million $3.92 million
Sep 19, 8 PM $0.00906
-0.26%
$33.17 million $3.8 million
Sep 19, 7 PM $0.00909
+0.51%
$33.25 million $3.86 million
Sep 19, 6 PM $0.00904
-0.40%
$33.08 million $3.86 million
Sep 19, 5 PM $0.00908
-0.10%
$33.22 million $3.82 million
Sep 19, 4 PM $0.00909
+0.93%
$33.25 million $3.9 million
Sep 19, 3 PM $0.009
-0.29%
$32.95 million $3.91 million
Sep 19, 2 PM $0.00903
-0.40%
$33.04 million $4.36 million
Sep 19, 1 PM $0.00907
+0.25%
$33.18 million $4.6 million
Sep 19, 12 PM $0.00904
-0.40%
$33.09 million $4.72 million
Sep 19, 11 AM $0.00908
+0.91%
$33.23 million $4.64 million
Sep 19, 10 AM $0.009
+0.00%
$32.92 million $4.62 million
Sep 19, 9 AM $0.009
+0.33%
$32.92 million $4.69 million
Sep 19, 8 AM $0.00897
+0.72%
$32.82 million $4.69 million
Sep 19, 7 AM $0.0089
+0.43%
$32.58 million $4.71 million
Sep 19, 6 AM $0.00887
+0.07%
$32.45 million $4.59 million
Sep 19, 5 AM $0.00886
-0.62%
$32.42 million $4.57 million