Sahara AI Historical Data

SAHARA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0342
-1.99%
$ 116.62 million $ 60.66 million
May 28, 9 PM $ 0.0349
+0.34%
$ 118.99 million $ 59.99 million
May 28, 8 PM $ 0.0348
-2.29%
$ 118.59 million $ 58.01 million
May 28, 7 PM $ 0.0356
+2.31%
$ 121.36 million $ 54.6 million
May 28, 6 PM $ 0.0348
+3.36%
$ 118.63 million $ 50.84 million
May 28, 5 PM $ 0.0337
-1.38%
$ 114.78 million $ 47.02 million
May 28, 4 PM $ 0.0342
+5.35%
$ 116.39 million $ 42.48 million
May 28, 3 PM $ 0.0324
+0.50%
$ 110.47 million $ 36.48 million
May 28, 2 PM $ 0.0323
+0.31%
$ 109.92 million $ 41.71 million
May 28, 1 PM $ 0.0322
-2.07%
$ 109.59 million $ 41.8 million
May 28, 12 PM $ 0.0328
+1.37%
$ 111.91 million $ 40.84 million
May 28, 11 AM $ 0.0324
+0.61%
$ 110.38 million $ 39.51 million
May 28, 10 AM $ 0.0322
-0.09%
$ 109.71 million $ 37.24 million
May 28, 9 AM $ 0.0322
+0.49%
$ 109.82 million $ 35.83 million
May 28, 8 AM $ 0.0321
-0.56%
$ 109.27 million $ 35.02 million
May 28, 7 AM $ 0.0323
-1.01%
$ 109.89 million $ 36.03 million
May 28, 6 AM $ 0.0326
+1.05%
$ 111.02 million $ 36.15 million
May 28, 5 AM $ 0.0322
-0.38%
$ 109.86 million $ 35.32 million
May 28, 4 AM $ 0.0324
-3.77%
$ 110.28 million $ 34.6 million
May 28, 3 AM $ 0.0336
+0.21%
$ 114.62 million $ 32.98 million
May 28, 2 AM $ 0.0336
+4.92%
$ 114.39 million $ 30.41 million
May 28, 1 AM $ 0.032
-0.55%
$ 109.02 million $ 27.64 million
May 28, 12 AM $ 0.0322
-0.32%
$ 109.63 million $ 29.12 million
May 27, 11 PM $ 0.0323
-0.43%
$ 109.98 million $ 29.87 million
May 27, 10 PM $ 0.0324
-1.66%
$ 110.46 million $ 29.89 million
May 27, 9 PM $ 0.033
-0.58%
$ 112.33 million $ 31.23 million
May 27, 8 PM $ 0.0332
+0.12%
$ 112.99 million $ 33.77 million
May 27, 7 PM $ 0.0331
+0.29%
$ 112.85 million $ 33.73 million
May 27, 6 PM $ 0.033
+0.62%
$ 112.53 million $ 33.82 million
May 27, 5 PM $ 0.0328
-0.63%
$ 111.83 million $ 33.87 million
May 27, 4 PM $ 0.033
+0.27%
$ 112.54 million $ 34.36 million
May 27, 3 PM $ 0.0329
+0.74%
$ 112.24 million $ 35.11 million
May 27, 2 PM $ 0.0327
-1.89%
$ 111.41 million $ 39.89 million
May 27, 1 PM $ 0.0333
+0.99%
$ 113.56 million $ 39.63 million
May 27, 12 PM $ 0.033
+0.60%
$ 112.45 million $ 39.58 million
May 27, 11 AM $ 0.0328
+0.64%
$ 111.79 million $ 39.38 million
May 27, 10 AM $ 0.0326
+1.48%
$ 111.09 million $ 39.74 million
May 27, 9 AM $ 0.0321
-1.11%
$ 109.48 million $ 40.1 million
May 27, 8 AM $ 0.0325
-1.34%
$ 110.72 million $ 40.75 million
May 27, 7 AM $ 0.0329
+1.35%
$ 112.23 million $ 40.78 million
May 27, 6 AM $ 0.0325
+0.42%
$ 110.73 million $ 42.17 million
May 27, 5 AM $ 0.0324
-0.38%
$ 110.26 million $ 42.52 million
May 27, 4 AM $ 0.0325
+1.03%
$ 110.74 million $ 42.81 million
May 27, 3 AM $ 0.0322
-1.81%
$ 109.63 million $ 43.02 million
May 27, 2 AM $ 0.0328
+4.32%
$ 111.67 million $ 42.75 million
May 27, 1 AM $ 0.0314
-0.64%
$ 107.06 million $ 40.69 million
May 27, 12 AM $ 0.0316
-0.87%
$ 107.76 million $ 39.83 million
May 26, 11 PM $ 0.0319
-1.56%
$ 108.7 million $ 41.14 million
May 26, 10 PM $ 0.0324
+0.10%
$ 110.44 million $ 41.3 million
May 26, 9 PM $ 0.0323
-5.75%
$ 110.17 million $ 39.7 million