Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sahara AI Historical Data

SAHARA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0239
+1.90%
$78.26 million $87.3 million
Apr 25, 2026 $0.0235
+7.52%
$73.54 million $113.29 million
Apr 24, 2026 $0.0218
+1.79%
$68.58 million $10.28 million
Apr 23, 2026 $0.0214
-1.47%
$67.35 million $7.39 million
Apr 22, 2026 $0.0218
+1.10%
$68.39 million $10.23 million
Apr 21, 2026 $0.0215
-0.11%
$67.66 million $9.05 million
Apr 20, 2026 $0.0215
+1.73%
$67.67 million $6.71 million
Apr 19, 2026 $0.0212
-4.61%
$66.56 million $8.52 million
Apr 18, 2026 $0.0222
-5.00%
$69.82 million $10.32 million
Apr 17, 2026 $0.0234
-1.51%
$73.4 million $11.38 million
Apr 16, 2026 $0.0237
+5.14%
$74.54 million $14.67 million
Apr 15, 2026 $0.0226
+0.75%
$71 million $9.82 million
Apr 14, 2026 $0.0224
-1.18%
$70.36 million $17.17 million
Apr 13, 2026 $0.0227
+4.29%
$71.98 million $11.22 million
Apr 12, 2026 $0.0217
-1.24%
$68.35 million $7.57 million
Apr 11, 2026 $0.022
-2.03%
$69.21 million $6.76 million
Apr 10, 2026 $0.0225
-0.15%
$70.61 million $9.12 million
Apr 9, 2026 $0.0225
+2.19%
$70.71 million $8.89 million
Apr 8, 2026 $0.022
-2.15%
$69.19 million $11.71 million
Apr 7, 2026 $0.0225
+5.72%
$70.71 million $28.68 million
Apr 6, 2026 $0.0213
-5.16%
$66.89 million $12.43 million
Apr 5, 2026 $0.0225
-4.86%
$70.53 million $25.52 million
Apr 4, 2026 $0.0236
+10.35%
$74.15 million $75.2 million
Apr 3, 2026 $0.0214
+0.82%
$67.19 million $17.97 million
Apr 2, 2026 $0.0212
-6.08%
$66.64 million $13.75 million
Apr 1, 2026 $0.0226
-2.25%
$70.96 million $14.72 million
Mar 31, 2026 $0.0231
-3.13%
$72.59 million $15.53 million
Mar 30, 2026 $0.0239
-1.95%
$74.93 million $13.1 million
Mar 29, 2026 $0.0243
-4.95%
$76.42 million $16.96 million
Mar 28, 2026 $0.0256
+1.42%
$80.41 million $21.3 million
Mar 27, 2026 $0.0252
-4.23%
$79.28 million $27 million
Mar 26, 2026 $0.0264
-3.19%
$82.79 million $43.75 million
Mar 25, 2026 $0.0272
+4.66%
$79.19 million $326.55 million
Mar 24, 2026 $0.026
-4.21%
$75.67 million $120.09 million
Mar 23, 2026 $0.0272
-1.26%
$78.96 million $50.15 million
Mar 22, 2026 $0.0275
+1.41%
$80 million $57.07 million
Mar 21, 2026 $0.0271
-6.35%
$78.88 million $47.48 million
Mar 20, 2026 $0.029
+9.12%
$84.12 million $77.89 million
Mar 19, 2026 $0.0265
+7.85%
$77.31 million $112.37 million
Mar 18, 2026 $0.0246
+5.12%
$71.4 million $100.43 million
Mar 17, 2026 $0.0234
-4.12%
$68.13 million $11.94 million
Mar 16, 2026 $0.0244
+1.37%
$71.05 million $26.17 million
Mar 15, 2026 $0.0241
-4.93%
$70.1 million $28.65 million
Mar 14, 2026 $0.0253
+13.64%
$73.3 million $120.83 million
Mar 13, 2026 $0.0223
-1.59%
$64.88 million $14.87 million
Mar 12, 2026 $0.0227
-5.11%
$65.89 million $13.57 million
Mar 11, 2026 $0.0239
-7.62%
$69.44 million $22.46 million
Mar 10, 2026 $0.0258
-0.26%
$74.96 million $47.22 million
Mar 9, 2026 $0.0259
+22.42%
$75.13 million $99.54 million
Mar 8, 2026 $0.0212
-8.31%
$61.6 million $17.87 million