Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0762
-0.87%
$ 496.95 million $ 11.28 million
Sep 26, 2025 $ 0.0769
+1.48%
$ 501.32 million $ 19.37 million
Sep 25, 2025 $ 0.076
-5.63%
$ 493.85 million $ 29.7 million
Sep 24, 2025 $ 0.0802
-0.03%
$ 525.03 million $ 15.86 million
Sep 23, 2025 $ 0.0808
-0.67%
$ 523.01 million $ 22.13 million
Sep 22, 2025 $ 0.0816
-2.63%
$ 530.39 million $ 39.72 million
Sep 21, 2025 $ 0.0843
-1.19%
$ 546.66 million $ 16.16 million
Sep 20, 2025 $ 0.0854
+0.31%
$ 556.24 million $ 10.77 million
Sep 19, 2025 $ 0.0855
-2.04%
$ 554.96 million $ 18.97 million
Sep 18, 2025 $ 0.0874
-0.66%
$ 569.19 million $ 17.6 million
Sep 17, 2025 $ 0.0883
+0.44%
$ 573.41 million $ 26.12 million
Sep 16, 2025 $ 0.0882
-0.06%
$ 573.02 million $ 17.06 million
Sep 15, 2025 $ 0.0878
-3.90%
$ 575.4 million $ 30.31 million
Sep 14, 2025 $ 0.0921
-1.51%
$ 596.52 million $ 27.64 million
Sep 13, 2025 $ 0.0935
+1.39%
$ 609.82 million $ 29.22 million
Sep 12, 2025 $ 0.0922
+0.72%
$ 601.16 million $ 25.3 million
Sep 11, 2025 $ 0.0915
-1.48%
$ 596.64 million $ 29.76 million
Sep 10, 2025 $ 0.0929
-1.47%
$ 605.76 million $ 33.6 million
Sep 9, 2025 $ 0.0943
-3.55%
$ 614.57 million $ 99.61 million
Sep 8, 2025 $ 0.0978
+7.85%
$ 637.6 million $ 54.31 million
Sep 7, 2025 $ 0.0906
-2.55%
$ 590.96 million $ 23.29 million
Sep 6, 2025 $ 0.093
+1.62%
$ 606.09 million $ 22.33 million
Sep 5, 2025 $ 0.0915
+0.52%
$ 596.86 million $ 21.82 million
Sep 4, 2025 $ 0.0909
-1.99%
$ 593.62 million $ 30.83 million
Sep 3, 2025 $ 0.0933
+2.34%
$ 604.69 million $ 36.98 million
Sep 2, 2025 $ 0.0912
+0.97%
$ 594.71 million $ 27.36 million
Sep 1, 2025 $ 0.0903
+4.02%
$ 588.38 million $ 53.32 million
Aug 31, 2025 $ 0.0876
+0.74%
$ 565.97 million $ 14.15 million
Aug 30, 2025 $ 0.0869
-0.45%
$ 567.12 million $ 14.77 million
Aug 29, 2025 $ 0.0873
-1.58%
$ 569.13 million $ 33.56 million
Aug 28, 2025 $ 0.0887
+1.65%
$ 578.1 million $ 22.97 million
Aug 27, 2025 $ 0.0875
-2.45%
$ 568.88 million $ 31.68 million
Aug 26, 2025 $ 0.0893
+4.17%
$ 584.77 million $ 50.2 million
Aug 25, 2025 $ 0.0851
-1.92%
$ 559.22 million $ 57.85 million
Aug 24, 2025 $ 0.0867
-4.96%
$ 565.74 million $ 35.22 million
Aug 23, 2025 $ 0.091
-3.36%
$ 594.23 million $ 26.78 million
Aug 22, 2025 $ 0.0936
+9.00%
$ 614.35 million $ 42.11 million
Aug 21, 2025 $ 0.0864
-4.29%
$ 559.87 million $ 20.65 million
Aug 20, 2025 $ 0.0905
+6.15%
$ 588.65 million $ 30.14 million
Aug 19, 2025 $ 0.0866
-3.56%
$ 555.78 million $ 28.1 million
Aug 18, 2025 $ 0.0898
-3.53%
$ 585.51 million $ 36.07 million
Aug 17, 2025 $ 0.0931
+0.90%
$ 606.94 million $ 32.19 million
Aug 16, 2025 $ 0.0923
-2.26%
$ 601.49 million $ 26.75 million
Aug 15, 2025 $ 0.0944
+7.77%
$ 615.4 million $ 65.53 million
Aug 14, 2025 $ 0.0876
-9.54%
$ 571.59 million $ 58.47 million
Aug 13, 2025 $ 0.0969
+0.35%
$ 631.49 million $ 40.9 million
Aug 12, 2025 $ 0.0965
+3.55%
$ 629.31 million $ 63.45 million
Aug 11, 2025 $ 0.0932
-4.25%
$ 607.78 million $ 97.59 million
Aug 10, 2025 $ 0.0974
+8.80%
$ 634.76 million $ 140.27 million
Aug 9, 2025 $ 0.0895
+1.34%
$ 583.47 million $ 35.74 million