Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sahara AI Historical Data

SAHARA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0231
-8.48%
$67.18 million $19.01 million
Mar 6, 2026 $0.0252
-2.31%
$73.41 million $51.04 million
Mar 5, 2026 $0.0258
-11.72%
$75.14 million $50.75 million
Mar 4, 2026 $0.0293
-2.50%
$85.12 million $106.85 million
Mar 3, 2026 $0.03
+13.67%
$87.31 million $204.21 million
Mar 2, 2026 $0.0264
+12.84%
$76.81 million $187.67 million
Mar 1, 2026 $0.0234
+15.93%
$68.07 million $200.39 million
Feb 28, 2026 $0.0202
-9.96%
$58.72 million $167.32 million
Feb 27, 2026 $0.0224
+48.99%
$65.22 million $336.19 million
Feb 26, 2026 $0.015
-3.30%
$43.73 million $5.91 million
Feb 25, 2026 $0.0155
+6.08%
$43.17 million $18.97 million
Feb 24, 2026 $0.0147
+0.26%
$40.69 million $4.78 million
Feb 23, 2026 $0.0146
-3.69%
$40.58 million $5.22 million
Feb 22, 2026 $0.0152
-3.69%
$42.14 million $4.7 million
Feb 21, 2026 $0.0158
+0.55%
$43.76 million $6.31 million
Feb 20, 2026 $0.0157
+2.32%
$43.52 million $7.47 million
Feb 19, 2026 $0.0153
-0.96%
$42.53 million $7.7 million
Feb 18, 2026 $0.0155
-2.64%
$42.93 million $7.88 million
Feb 17, 2026 $0.0159
-1.30%
$44.11 million $6.53 million
Feb 16, 2026 $0.0161
+0.12%
$44.69 million $19.5 million
Feb 15, 2026 $0.0161
-4.43%
$44.63 million $34.91 million
Feb 14, 2026 $0.0168
+2.52%
$46.7 million $23.4 million
Feb 13, 2026 $0.0164
+3.01%
$45.55 million $8.98 million
Feb 12, 2026 $0.0159
+5.74%
$44.22 million $11.35 million
Feb 11, 2026 $0.0151
-0.91%
$41.83 million $6.45 million
Feb 10, 2026 $0.0152
-0.49%
$42.21 million $9.84 million
Feb 9, 2026 $0.0153
-0.42%
$42.41 million $7.92 million
Feb 8, 2026 $0.0153
-2.41%
$42.6 million $4.59 million
Feb 7, 2026 $0.0157
+0.60%
$43.64 million $11.53 million
Feb 6, 2026 $0.0156
+6.92%
$43.38 million $10.39 million
Feb 5, 2026 $0.0146
-17.23%
$40.58 million $12.28 million
Feb 4, 2026 $0.0177
-0.89%
$49.02 million $10.16 million
Feb 3, 2026 $0.0178
-4.43%
$49.47 million $8.91 million
Feb 2, 2026 $0.0186
+0.81%
$51.77 million $8.8 million
Feb 1, 2026 $0.0185
-4.53%
$51.36 million $17.46 million
Jan 31, 2026 $0.0194
-15.27%
$53.79 million $15.18 million
Jan 30, 2026 $0.0229
-2.06%
$63.49 million $19.52 million
Jan 29, 2026 $0.0233
-5.62%
$64.85 million $119.7 million
Jan 28, 2026 $0.0247
-0.58%
$68.68 million $11.18 million
Jan 27, 2026 $0.0249
+3.16%
$69.08 million $23.72 million
Jan 26, 2026 $0.0241
+2.18%
$66.96 million $7.74 million
Jan 25, 2026 $0.0236
-6.21%
$62.4 million $21.22 million
Jan 24, 2026 $0.0252
+5.48%
$66.52 million $11.12 million
Jan 23, 2026 $0.0239
+1.72%
$63.07 million $8.79 million
Jan 22, 2026 $0.0235
+0.00%
$62.02 million $6.06 million
Jan 21, 2026 $0.0235
+3.26%
$62 million $8.79 million
Jan 20, 2026 $0.0227
-8.00%
$60.06 million $8.99 million
Jan 19, 2026 $0.0247
-4.14%
$65.27 million $11.56 million
Jan 18, 2026 $0.0258
-3.67%
$68.08 million $7.51 million
Jan 17, 2026 $0.0267
-1.54%
$70.69 million $6.67 million