Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00317
-14.43%
$18,439 $46,710
Apr 24, 2023 $0.00371
-9.94%
$21,548 $37,661
Apr 23, 2023 $0.00414
-3.43%
$24,076 $38,737
Apr 22, 2023 $0.00434
+2.73%
$25,221 $79,632
Apr 21, 2023 $0.00422
-8.85%
$24,546 $20,056
Apr 20, 2023 $0.00461
-4.10%
$26,782 $51,508
Apr 19, 2023 $0.00478
-15.23%
$27,778 $15,851
Apr 18, 2023 $0.00564
-8.75%
$32,764 $30,999
Apr 17, 2023 $0.00622
-6.05%
$36,125 $31,930
Apr 16, 2023 $0.00661
+7.52%
$38,400 $33,705
Apr 15, 2023 $0.0062
+3.67%
$36,041 $34,348
Apr 14, 2023 $0.00592
+3.74%
$34,399 $57,827
Apr 13, 2023 $0.00572
-14.18%
$33,229 $67,333
Apr 12, 2023 $0.00665
-8.60%
$38,624 $44,176
Apr 11, 2023 $0.00725
-8.93%
$42,132 $105,447
Apr 10, 2023 $0.00806
-18.73%
$46,815 $151,074
Apr 9, 2023 $0.0102
+41.01%
$59,483 $515,122
Apr 8, 2023 $0.00729
+14.78%
$42,334 $302,108
Apr 7, 2023 $0.00642
-2.64%
$37,297 $55,130
Apr 6, 2023 $0.00666
+0.27%
$38,677 $45,203
Apr 5, 2023 $0.00674
+5.45%
$39,156 $59,534
Apr 4, 2023 $0.00639
-2.08%
$37,139 $49,862
Apr 3, 2023 $0.00653
-3.83%
$37,956 $52,848
Apr 2, 2023 $0.00679
-12.53%
$39,439 $72,147
Apr 1, 2023 $0.00789
+26.24%
$45,837 $138,420
Mar 31, 2023 $0.00633
-2.60%
$36,805 $41,701
Mar 30, 2023 $0.00647
-12.27%
$37,619 $59,265
Mar 29, 2023 $0.00738
+1.27%
$42,880 $70,591
Mar 28, 2023 $0.00729
-6.63%
$42,353 $178,197
Mar 27, 2023 $0.0078
-9.74%
$45,345 $67,326
Mar 26, 2023 $0.00848
-7.50%
$49,265 $49,589
Mar 25, 2023 $0.00909
+5.65%
$52,801 $57,839
Mar 24, 2023 $0.00861
-5.54%
$50,016 $61,730
Mar 23, 2023 $0.0091
+2.08%
$52,899 $64,245
Mar 22, 2023 $0.00893
-9.88%
$51,864 $61,925
Mar 21, 2023 $0.0099
-9.77%
$57,525 $84,490
Mar 20, 2023 $0.011
+6.00%
$63,782 $85,910
Mar 19, 2023 $0.0104
-0.05%
$60,371 $56,249
Mar 18, 2023 $0.0104
-1.23%
$60,309 $156,419
Mar 17, 2023 $0.0106
-7.10%
$61,701 $170,478
Mar 16, 2023 $0.0113
-8.33%
$65,653 $41,071
Mar 15, 2023 $0.0123
-10.85%
$71,673 $79,178
Mar 14, 2023 $0.0139
-0.66%
$80,475 $60,858
Mar 13, 2023 $0.0141
-7.60%
$81,688 $114,066
Mar 12, 2023 $0.0152
+4.13%
$88,248 $41,756
Mar 11, 2023 $0.0146
+1.08%
$84,672 $84,564
Mar 10, 2023 $0.0145
-2.83%
$84,138 $92,624
Mar 9, 2023 $0.0148
-14.22%
$86,055 $82,085
Mar 8, 2023 $0.0173
-12.60%
$100,408 $123,479
Mar 7, 2023 $0.0198
-10.21%
$114,890 $124,684