Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikaster Historical Data

SRBP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00044
+2.40%
$2,556 $12,594
Jun 13, 2023 $0.00045
-0.08%
$2,612 $14,709
Jun 12, 2023 $0.00045
-8.24%
$2,615 $27,295
Jun 11, 2023 $0.00049
+11.26%
$2,849 $86,049
Jun 10, 2023 $0.000441
-4.23%
$2,561 $25,490
Jun 9, 2023 $0.00047
+9.17%
$2,731 $25,531
Jun 8, 2023 $0.000431
-6.45%
$2,501 $20,143
Jun 7, 2023 $0.00046
-2.13%
$2,673 $34,606
Jun 6, 2023 $0.00047
+14.49%
$2,730 $64,550
Jun 5, 2023 $0.00041
-12.92%
$2,384 $28,367
Jun 4, 2023 $0.000461
-11.61%
$2,679 $28,807
Jun 3, 2023 $0.000532
+10.64%
$3,089 $123,836
Jun 2, 2023 $0.00041
+0.09%
$2,385 $49,194
Jun 1, 2023 $0.00041
+5.23%
$2,383 $112,860
May 31, 2023 $0.0004
+7.95%
$2,322 $35,290
May 30, 2023 $0.00037
-5.16%
$2,151 $70,146
May 29, 2023 $0.00039
-13.83%
$2,267 $58,842
May 28, 2023 $0.000463
+7.82%
$2,687 $234,538
May 27, 2023 $0.000429
+6.62%
$2,492 $125,844
May 26, 2023 $0.000403
-24.25%
$2,340 $72,913
May 25, 2023 $0.000532
-22.44%
$3,090 $113,285
May 24, 2023 $0.000686
-4.89%
$3,983 $28,140
May 23, 2023 $0.000731
-9.93%
$4,247 $97,392
May 22, 2023 $0.000812
-3.17%
$4,716 $185,306
May 21, 2023 $0.000839
-7.20%
$4,874 $135,434
May 20, 2023 $0.000873
+11.71%
$5,073 $23,679
May 19, 2023 $0.000782
-2.43%
$4,542 $40,626
May 18, 2023 $0.000791
-14.05%
$4,597 $50,198
May 17, 2023 $0.000921
-6.10%
$5,349 $27,889
May 16, 2023 $0.000971
-4.35%
$5,640 $95,879
May 15, 2023 $0.00103
-18.05%
$5,959 $86,238
May 14, 2023 $0.00126
-6.80%
$7,329 $29,160
May 13, 2023 $0.00137
+16.37%
$7,936 $93,915
May 12, 2023 $0.00115
-13.69%
$6,702 $65,130
May 11, 2023 $0.00134
-35.92%
$7,763 $112,314
May 10, 2023 $0.00213
+19.77%
$12,402 $218,167
May 9, 2023 $0.00181
-4.75%
$10,527 $30,867
May 8, 2023 $0.0019
-29.55%
$11,042 $103,845
May 7, 2023 $0.00273
+4.13%
$15,845 $55,873
May 6, 2023 $0.0026
-8.18%
$15,093 $36,880
May 5, 2023 $0.00286
+8.01%
$16,621 $182,459
May 4, 2023 $0.00253
-16.76%
$14,722 $93,789
May 3, 2023 $0.00306
-21.05%
$17,758 $125,122
May 2, 2023 $0.00382
-5.90%
$22,178 $229,474
May 1, 2023 $0.00438
+8.56%
$25,429 $624,947
Apr 30, 2023 $0.0039
+17.95%
$22,685 $177,213
Apr 29, 2023 $0.00331
-17.20%
$19,233 $227,989
Apr 28, 2023 $0.00399
+13.90%
$23,189 $1 million
Apr 27, 2023 $0.0031
+27.09%
$18,024 $122,563
Apr 26, 2023 $0.00244
-22.85%
$14,187 $49,479