Pikaster Historical Data

SRBP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00044
+2.40%
$2,556 $12,594
Jun 13, 2023 $0.00045
-0.08%
$2,612 $14,709
Jun 12, 2023 $0.00045
-8.24%
$2,615 $27,295
Jun 11, 2023 $0.00049
+11.26%
$2,849 $86,049
Jun 10, 2023 $0.000441
-4.23%
$2,561 $25,490
Jun 9, 2023 $0.00047
+9.17%
$2,731 $25,531
Jun 8, 2023 $0.000431
-6.45%
$2,501 $20,143
Jun 7, 2023 $0.00046
-2.13%
$2,673 $34,606
Jun 6, 2023 $0.00047
+14.49%
$2,730 $64,550
Jun 5, 2023 $0.00041
-12.92%
$2,384 $28,367
Jun 4, 2023 $0.000461
-11.61%
$2,679 $28,807
Jun 3, 2023 $0.000532
+10.64%
$3,089 $123,836
Jun 2, 2023 $0.00041
+0.09%
$2,385 $49,194
Jun 1, 2023 $0.00041
+5.23%
$2,383 $112,860
May 31, 2023 $0.0004
+7.95%
$2,322 $35,290
May 30, 2023 $0.00037
-5.16%
$2,151 $70,146
May 29, 2023 $0.00039
-13.83%
$2,267 $58,842
May 28, 2023 $0.000463
+7.82%
$2,687 $234,538
May 27, 2023 $0.000429
+6.62%
$2,492 $125,844
May 26, 2023 $0.000403
-24.25%
$2,340 $72,913
May 25, 2023 $0.000532
-22.44%
$3,090 $113,285
May 24, 2023 $0.000686
-4.89%
$3,983 $28,140
May 23, 2023 $0.000731
-9.93%
$4,247 $97,392
May 22, 2023 $0.000812
-3.17%
$4,716 $185,306
May 21, 2023 $0.000839
-7.20%
$4,874 $135,434
May 20, 2023 $0.000873
+11.71%
$5,073 $23,679
May 19, 2023 $0.000782
-2.43%
$4,542 $40,626
May 18, 2023 $0.000791
-14.05%
$4,597 $50,198
May 17, 2023 $0.000921
-6.10%
$5,349 $27,889
May 16, 2023 $0.000971
-4.35%
$5,640 $95,879
May 15, 2023 $0.00103
-18.05%
$5,959 $86,238
May 14, 2023 $0.00126
-6.80%
$7,329 $29,160
May 13, 2023 $0.00137
+16.37%
$7,936 $93,915
May 12, 2023 $0.00115
-13.69%
$6,702 $65,130
May 11, 2023 $0.00134
-35.92%
$7,763 $112,314
May 10, 2023 $0.00213
+19.77%
$12,402 $218,167
May 9, 2023 $0.00181
-4.75%
$10,527 $30,867
May 8, 2023 $0.0019
-29.55%
$11,042 $103,845
May 7, 2023 $0.00273
+4.13%
$15,845 $55,873
May 6, 2023 $0.0026
-8.18%
$15,093 $36,880
May 5, 2023 $0.00286
+8.01%
$16,621 $182,459
May 4, 2023 $0.00253
-16.76%
$14,722 $93,789
May 3, 2023 $0.00306
-21.05%
$17,758 $125,122
May 2, 2023 $0.00382
-5.90%
$22,178 $229,474
May 1, 2023 $0.00438
+8.56%
$25,429 $624,947
Apr 30, 2023 $0.0039
+17.95%
$22,685 $177,213
Apr 29, 2023 $0.00331
-17.20%
$19,233 $227,989
Apr 28, 2023 $0.00399
+13.90%
$23,189 $1 million
Apr 27, 2023 $0.0031
+27.09%
$18,024 $122,563
Apr 26, 2023 $0.00244
-22.85%
$14,187 $49,479