Pikaster Historical Data

SRBP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00044
+2.40%
$ 2,556 $ 12,594
Jun 13, 2023 $ 0.00045
-0.08%
$ 2,612 $ 14,709
Jun 12, 2023 $ 0.00045
-8.24%
$ 2,615 $ 27,295
Jun 11, 2023 $ 0.00049
+11.26%
$ 2,849 $ 86,049
Jun 10, 2023 $ 0.000441
-4.23%
$ 2,561 $ 25,490
Jun 9, 2023 $ 0.00047
+9.17%
$ 2,731 $ 25,531
Jun 8, 2023 $ 0.000431
-6.45%
$ 2,501 $ 20,143
Jun 7, 2023 $ 0.00046
-2.13%
$ 2,673 $ 34,606
Jun 6, 2023 $ 0.00047
+14.49%
$ 2,730 $ 64,550
Jun 5, 2023 $ 0.00041
-12.92%
$ 2,384 $ 28,367
Jun 4, 2023 $ 0.000461
-11.61%
$ 2,679 $ 28,807
Jun 3, 2023 $ 0.000532
+10.64%
$ 3,089 $ 123,836
Jun 2, 2023 $ 0.00041
+0.09%
$ 2,385 $ 49,194
Jun 1, 2023 $ 0.00041
+5.23%
$ 2,383 $ 112,860
May 31, 2023 $ 0.0004
+7.95%
$ 2,322 $ 35,290
May 30, 2023 $ 0.00037
-5.16%
$ 2,151 $ 70,146
May 29, 2023 $ 0.00039
-13.83%
$ 2,267 $ 58,842
May 28, 2023 $ 0.000463
+7.82%
$ 2,687 $ 234,538
May 27, 2023 $ 0.000429
+6.62%
$ 2,492 $ 125,844
May 26, 2023 $ 0.000403
-24.25%
$ 2,340 $ 72,913
May 25, 2023 $ 0.000532
-22.44%
$ 3,090 $ 113,285
May 24, 2023 $ 0.000686
-4.89%
$ 3,983 $ 28,140
May 23, 2023 $ 0.000731
-9.93%
$ 4,247 $ 97,392
May 22, 2023 $ 0.000812
-3.17%
$ 4,716 $ 185,306
May 21, 2023 $ 0.000839
-7.20%
$ 4,874 $ 135,434
May 20, 2023 $ 0.000873
+11.71%
$ 5,073 $ 23,679
May 19, 2023 $ 0.000782
-2.43%
$ 4,542 $ 40,626
May 18, 2023 $ 0.000791
-14.05%
$ 4,597 $ 50,198
May 17, 2023 $ 0.000921
-6.10%
$ 5,349 $ 27,889
May 16, 2023 $ 0.000971
-4.35%
$ 5,640 $ 95,879
May 15, 2023 $ 0.00103
-18.05%
$ 5,959 $ 86,238
May 14, 2023 $ 0.00126
-6.80%
$ 7,329 $ 29,160
May 13, 2023 $ 0.00137
+16.37%
$ 7,936 $ 93,915
May 12, 2023 $ 0.00115
-13.69%
$ 6,702 $ 65,130
May 11, 2023 $ 0.00134
-35.92%
$ 7,763 $ 112,314
May 10, 2023 $ 0.00213
+19.77%
$ 12,402 $ 218,167
May 9, 2023 $ 0.00181
-4.75%
$ 10,527 $ 30,867
May 8, 2023 $ 0.0019
-29.55%
$ 11,042 $ 103,845
May 7, 2023 $ 0.00273
+4.13%
$ 15,845 $ 55,873
May 6, 2023 $ 0.0026
-8.18%
$ 15,093 $ 36,880
May 5, 2023 $ 0.00286
+8.01%
$ 16,621 $ 182,459
May 4, 2023 $ 0.00253
-16.76%
$ 14,722 $ 93,789
May 3, 2023 $ 0.00306
-21.05%
$ 17,758 $ 125,122
May 2, 2023 $ 0.00382
-5.90%
$ 22,178 $ 229,474
May 1, 2023 $ 0.00438
+8.56%
$ 25,429 $ 624,947
Apr 30, 2023 $ 0.0039
+17.95%
$ 22,685 $ 177,213
Apr 29, 2023 $ 0.00331
-17.20%
$ 19,233 $ 227,989
Apr 28, 2023 $ 0.00399
+13.90%
$ 23,189 $ 1 million
Apr 27, 2023 $ 0.0031
+27.09%
$ 18,024 $ 122,563
Apr 26, 2023 $ 0.00244
-22.85%
$ 14,187 $ 49,479