Pikaster Historical Data

SRBP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0596
+10.72%
$ 346,473 $ 110,746
Jan 14, 2023 $ 0.054
+0.54%
$ 313,847 $ 162,640
Jan 13, 2023 $ 0.0536
-2.10%
$ 312,279 $ 74,325
Jan 12, 2023 $ 0.0548
+0.82%
$ 318,309 $ 76,200
Jan 11, 2023 $ 0.0543
-1.58%
$ 315,225 $ 87,813
Jan 10, 2023 $ 0.0553
+0.43%
$ 321,346 $ 73,009
Jan 9, 2023 $ 0.055
-5.94%
$ 319,497 $ 52,438
Jan 8, 2023 $ 0.0583
-2.08%
$ 338,740 $ 47,842
Jan 7, 2023 $ 0.0594
+5.38%
$ 345,353 $ 78,164
Jan 6, 2023 $ 0.0564
+2.21%
$ 327,795 $ 141,027
Jan 5, 2023 $ 0.0552
-9.59%
$ 320,771 $ 79,799
Jan 4, 2023 $ 0.061
-1.18%
$ 354,683 $ 57,784
Jan 3, 2023 $ 0.0618
-7.20%
$ 358,899 $ 65,347
Jan 2, 2023 $ 0.0666
+1.96%
$ 386,713 $ 52,063
Jan 1, 2023 $ 0.0653
+2.02%
$ 379,294 $ 74,532
Dec 31, 2022 $ 0.0626
+0.18%
$ 363,625 $ 104,616
Dec 30, 2022 $ 0.0625
-1.55%
$ 363,028 $ 71,411
Dec 29, 2022 $ 0.0634
-0.01%
$ 368,577 $ 101,175
Dec 28, 2022 $ 0.0634
-3.26%
$ 368,545 $ 89,448
Dec 27, 2022 $ 0.0656
-3.06%
$ 381,009 $ 75,787
Dec 26, 2022 $ 0.0675
-6.69%
$ 392,412 $ 70,871
Dec 25, 2022 $ 0.0724
-2.48%
$ 420,528 $ 76,611
Dec 24, 2022 $ 0.0742
+6.27%
$ 431,245 $ 168,404
Dec 23, 2022 $ 0.0698
+4.74%
$ 405,814 $ 145,783
Dec 22, 2022 $ 0.0666
+1.40%
$ 386,830 $ 81,246
Dec 21, 2022 $ 0.0656
-1.83%
$ 381,045 $ 67,597
Dec 20, 2022 $ 0.0668
-2.25%
$ 387,996 $ 65,037
Dec 19, 2022 $ 0.0685
-2.63%
$ 397,734 $ 75,749
Dec 18, 2022 $ 0.0704
-3.07%
$ 409,168 $ 96,330
Dec 17, 2022 $ 0.0726
+5.50%
$ 421,556 $ 201,687
Dec 16, 2022 $ 0.069
-4.16%
$ 400,952 $ 70,912
Dec 15, 2022 $ 0.0718
-7.21%
$ 416,960 $ 92,950
Dec 14, 2022 $ 0.0772
-5.27%
$ 448,306 $ 111,318
Dec 13, 2022 $ 0.0813
-0.68%
$ 472,387 $ 74,173
Dec 12, 2022 $ 0.0818
-4.64%
$ 475,367 $ 111,590
Dec 11, 2022 $ 0.084
-2.89%
$ 488,076 $ 87,409
Dec 10, 2022 $ 0.0865
+2.93%
$ 502,366 $ 93,856
Dec 9, 2022 $ 0.0834
-10.74%
$ 484,676 $ 104,603
Dec 8, 2022 $ 0.0933
-6.12%
$ 542,283 $ 105,259
Dec 7, 2022 $ 0.0993
-4.49%
$ 577,062 $ 121,784
Dec 6, 2022 $ 0.104
+6.52%
$ 601,408 $ 277,840
Dec 5, 2022 $ 0.0973
-9.75%
$ 565,366 $ 143,257
Dec 4, 2022 $ 0.108
-2.68%
$ 629,184 $ 333,488
Dec 3, 2022 $ 0.113
+16.85%
$ 656,006 $ 237,451
Dec 2, 2022 $ 0.0972
-8.42%
$ 564,865 $ 179,816
Dec 1, 2022 $ 0.107
+34.19%
$ 619,413 $ 415,323
Nov 30, 2022 $ 0.0788
+2.25%
$ 457,714 $ 143,589
Nov 29, 2022 $ 0.0771
-14.29%
$ 447,681 $ 114,509
Nov 28, 2022 $ 0.0891
-21.63%
$ 517,794 $ 290,275
Nov 27, 2022 $ 0.117
+82.91%
$ 680,021 $ 719,684