Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikaster Historical Data

SRBP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.0596
+10.72%
$346,473 $110,746
Jan 14, 2023 $0.054
+0.54%
$313,847 $162,640
Jan 13, 2023 $0.0536
-2.10%
$312,279 $74,325
Jan 12, 2023 $0.0548
+0.82%
$318,309 $76,200
Jan 11, 2023 $0.0543
-1.58%
$315,225 $87,813
Jan 10, 2023 $0.0553
+0.43%
$321,346 $73,009
Jan 9, 2023 $0.055
-5.94%
$319,497 $52,438
Jan 8, 2023 $0.0583
-2.08%
$338,740 $47,842
Jan 7, 2023 $0.0594
+5.38%
$345,353 $78,164
Jan 6, 2023 $0.0564
+2.21%
$327,795 $141,027
Jan 5, 2023 $0.0552
-9.59%
$320,771 $79,799
Jan 4, 2023 $0.061
-1.18%
$354,683 $57,784
Jan 3, 2023 $0.0618
-7.20%
$358,899 $65,347
Jan 2, 2023 $0.0666
+1.96%
$386,713 $52,063
Jan 1, 2023 $0.0653
+2.02%
$379,294 $74,532
Dec 31, 2022 $0.0626
+0.18%
$363,625 $104,616
Dec 30, 2022 $0.0625
-1.55%
$363,028 $71,411
Dec 29, 2022 $0.0634
-0.01%
$368,577 $101,175
Dec 28, 2022 $0.0634
-3.26%
$368,545 $89,448
Dec 27, 2022 $0.0656
-3.06%
$381,009 $75,787
Dec 26, 2022 $0.0675
-6.69%
$392,412 $70,871
Dec 25, 2022 $0.0724
-2.48%
$420,528 $76,611
Dec 24, 2022 $0.0742
+6.27%
$431,245 $168,404
Dec 23, 2022 $0.0698
+4.74%
$405,814 $145,783
Dec 22, 2022 $0.0666
+1.40%
$386,830 $81,246
Dec 21, 2022 $0.0656
-1.83%
$381,045 $67,597
Dec 20, 2022 $0.0668
-2.25%
$387,996 $65,037
Dec 19, 2022 $0.0685
-2.63%
$397,734 $75,749
Dec 18, 2022 $0.0704
-3.07%
$409,168 $96,330
Dec 17, 2022 $0.0726
+5.50%
$421,556 $201,687
Dec 16, 2022 $0.069
-4.16%
$400,952 $70,912
Dec 15, 2022 $0.0718
-7.21%
$416,960 $92,950
Dec 14, 2022 $0.0772
-5.27%
$448,306 $111,318
Dec 13, 2022 $0.0813
-0.68%
$472,387 $74,173
Dec 12, 2022 $0.0818
-4.64%
$475,367 $111,590
Dec 11, 2022 $0.084
-2.89%
$488,076 $87,409
Dec 10, 2022 $0.0865
+2.93%
$502,366 $93,856
Dec 9, 2022 $0.0834
-10.74%
$484,676 $104,603
Dec 8, 2022 $0.0933
-6.12%
$542,283 $105,259
Dec 7, 2022 $0.0993
-4.49%
$577,062 $121,784
Dec 6, 2022 $0.104
+6.52%
$601,408 $277,840
Dec 5, 2022 $0.0973
-9.75%
$565,366 $143,257
Dec 4, 2022 $0.108
-2.68%
$629,184 $333,488
Dec 3, 2022 $0.113
+16.85%
$656,006 $237,451
Dec 2, 2022 $0.0972
-8.42%
$564,865 $179,816
Dec 1, 2022 $0.107
+34.19%
$619,413 $415,323
Nov 30, 2022 $0.0788
+2.25%
$457,714 $143,589
Nov 29, 2022 $0.0771
-14.29%
$447,681 $114,509
Nov 28, 2022 $0.0891
-21.63%
$517,794 $290,275
Nov 27, 2022 $0.117
+82.91%
$680,021 $719,684