Pikaster Historical Data

SRBP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0596
+10.72%
$346,473 $110,746
Jan 14, 2023 $0.054
+0.54%
$313,847 $162,640
Jan 13, 2023 $0.0536
-2.10%
$312,279 $74,325
Jan 12, 2023 $0.0548
+0.82%
$318,309 $76,200
Jan 11, 2023 $0.0543
-1.58%
$315,225 $87,813
Jan 10, 2023 $0.0553
+0.43%
$321,346 $73,009
Jan 9, 2023 $0.055
-5.94%
$319,497 $52,438
Jan 8, 2023 $0.0583
-2.08%
$338,740 $47,842
Jan 7, 2023 $0.0594
+5.38%
$345,353 $78,164
Jan 6, 2023 $0.0564
+2.21%
$327,795 $141,027
Jan 5, 2023 $0.0552
-9.59%
$320,771 $79,799
Jan 4, 2023 $0.061
-1.18%
$354,683 $57,784
Jan 3, 2023 $0.0618
-7.20%
$358,899 $65,347
Jan 2, 2023 $0.0666
+1.96%
$386,713 $52,063
Jan 1, 2023 $0.0653
+2.02%
$379,294 $74,532
Dec 31, 2022 $0.0626
+0.18%
$363,625 $104,616
Dec 30, 2022 $0.0625
-1.55%
$363,028 $71,411
Dec 29, 2022 $0.0634
-0.01%
$368,577 $101,175
Dec 28, 2022 $0.0634
-3.26%
$368,545 $89,448
Dec 27, 2022 $0.0656
-3.06%
$381,009 $75,787
Dec 26, 2022 $0.0675
-6.69%
$392,412 $70,871
Dec 25, 2022 $0.0724
-2.48%
$420,528 $76,611
Dec 24, 2022 $0.0742
+6.27%
$431,245 $168,404
Dec 23, 2022 $0.0698
+4.74%
$405,814 $145,783
Dec 22, 2022 $0.0666
+1.40%
$386,830 $81,246
Dec 21, 2022 $0.0656
-1.83%
$381,045 $67,597
Dec 20, 2022 $0.0668
-2.25%
$387,996 $65,037
Dec 19, 2022 $0.0685
-2.63%
$397,734 $75,749
Dec 18, 2022 $0.0704
-3.07%
$409,168 $96,330
Dec 17, 2022 $0.0726
+5.50%
$421,556 $201,687
Dec 16, 2022 $0.069
-4.16%
$400,952 $70,912
Dec 15, 2022 $0.0718
-7.21%
$416,960 $92,950
Dec 14, 2022 $0.0772
-5.27%
$448,306 $111,318
Dec 13, 2022 $0.0813
-0.68%
$472,387 $74,173
Dec 12, 2022 $0.0818
-4.64%
$475,367 $111,590
Dec 11, 2022 $0.084
-2.89%
$488,076 $87,409
Dec 10, 2022 $0.0865
+2.93%
$502,366 $93,856
Dec 9, 2022 $0.0834
-10.74%
$484,676 $104,603
Dec 8, 2022 $0.0933
-6.12%
$542,283 $105,259
Dec 7, 2022 $0.0993
-4.49%
$577,062 $121,784
Dec 6, 2022 $0.104
+6.52%
$601,408 $277,840
Dec 5, 2022 $0.0973
-9.75%
$565,366 $143,257
Dec 4, 2022 $0.108
-2.68%
$629,184 $333,488
Dec 3, 2022 $0.113
+16.85%
$656,006 $237,451
Dec 2, 2022 $0.0972
-8.42%
$564,865 $179,816
Dec 1, 2022 $0.107
+34.19%
$619,413 $415,323
Nov 30, 2022 $0.0788
+2.25%
$457,714 $143,589
Nov 29, 2022 $0.0771
-14.29%
$447,681 $114,509
Nov 28, 2022 $0.0891
-21.63%
$517,794 $290,275
Nov 27, 2022 $0.117
+82.91%
$680,021 $719,684