Pikaster Historical Data

SRBP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.064
-3.20%
$ 371,623 $ 52,832
Nov 25, 2022 $ 0.0661
-9.25%
$ 384,091 $ 54,580
Nov 24, 2022 $ 0.0728
-3.27%
$ 423,063 $ 77,157
Nov 23, 2022 $ 0.0752
-7.23%
$ 437,060 $ 108,658
Nov 22, 2022 $ 0.0803
+6.15%
$ 466,438 $ 178,785
Nov 21, 2022 $ 0.0755
-21.56%
$ 438,901 $ 99,615
Nov 20, 2022 $ 0.0962
-12.55%
$ 559,072 $ 95,058
Nov 19, 2022 $ 0.11
-25.73%
$ 637,796 $ 178,410
Nov 18, 2022 $ 0.152
-27.21%
$ 880,813 $ 511,925
Download