Pikaster Historical Data

SRBP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.064
-3.20%
$371,623 $52,832
Nov 25, 2022 $0.0661
-9.25%
$384,091 $54,580
Nov 24, 2022 $0.0728
-3.27%
$423,063 $77,157
Nov 23, 2022 $0.0752
-7.23%
$437,060 $108,658
Nov 22, 2022 $0.0803
+6.15%
$466,438 $178,785
Nov 21, 2022 $0.0755
-21.56%
$438,901 $99,615
Nov 20, 2022 $0.0962
-12.55%
$559,072 $95,058
Nov 19, 2022 $0.11
-25.73%
$637,796 $178,410
Nov 18, 2022 $0.152
-27.21%
$880,813 $511,925
Download