Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikaster Historical Data

SRBP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000129
-10.45%
$747 $1,748
Jul 17, 2024 $0.000143
+7.89%
$834 $1,708
Jul 16, 2024 $0.000133
-2.78%
$773 $1,682
Jul 15, 2024 $0.000137
+5.88%
$795 $2,612
Jul 14, 2024 $0.000129
+2.78%
$751 $713
Jul 13, 2024 $0.000125
-0.48%
$729 $2,601
Jul 12, 2024 $0.000126
+3.87%
$733 $898
Jul 11, 2024 $0.000121
-12.03%
$705 $4,944
Jul 10, 2024 $0.000138
+12.01%
$802 $5,465
Jul 9, 2024 $0.000123
-0.16%
$716 $280
Jul 8, 2024 $0.000123
+1.90%
$717 $1,146
Jul 7, 2024 $0.000121
-2.50%
$704 $842
Jul 6, 2024 $0.000124
+2.73%
$722 $1,758
Jul 5, 2024 $0.000121
-3.67%
$702 $2,325
Jul 4, 2024 $0.000125
-5.28%
$729 $2,980
Jul 3, 2024 $0.000132
-18.81%
$770 $8,934
Jul 2, 2024 $0.000163
-1.92%
$948 $3,999
Jul 1, 2024 $0.000166
+15.72%
$967 $24,812
Jun 30, 2024 $0.000143
+13.63%
$833 $14,187
Jun 29, 2024 $0.000126
-10.62%
$733 $3,282
Jun 28, 2024 $0.000141
+5.22%
$820 $13,028
Jun 27, 2024 $0.000134
+7.53%
$780 $5,148
Jun 26, 2024 $0.000125
-1.42%
$725 $3,926
Jun 25, 2024 $0.000127
-0.94%
$736 $503
Jun 24, 2024 $0.000128
+5.45%
$743 $3,007
Jun 23, 2024 $0.000121
-3.73%
$704 $93
Jun 22, 2024 $0.000126
-2.02%
$731 $2,533
Jun 21, 2024 $0.000129
-10.64%
$747 $5,118
Jun 20, 2024 $0.000144
-4.13%
$835 $8,497
Jun 19, 2024 $0.00015
+8.46%
$872 $25,880
Jun 18, 2024 $0.000138
+3.67%
$804 $4,327
Jun 17, 2024 $0.000133
-8.32%
$775 $4,428
Jun 16, 2024 $0.000146
+3.34%
$845 $4,365
Jun 15, 2024 $0.000141
-5.25%
$818 $668
Jun 14, 2024 $0.000149
-13.20%
$863 $4,654
Jun 13, 2024 $0.000165
+4.76%
$959 $11,488
Jun 12, 2024 $0.000158
+11.78%
$915 $2,424
Jun 11, 2024 $0.000141
-13.61%
$819 $5,592
Jun 10, 2024 $0.000163
-0.55%
$948 $5,025
Jun 9, 2024 $0.000161
+5.04%
$933 $3,138
Jun 8, 2024 $0.000153
-3.90%
$888 $1,338
Jun 7, 2024 $0.000159
-11.66%
$924 $2,779
Jun 6, 2024 $0.00018
+2.80%
$1,046 $2,115
Jun 5, 2024 $0.000175
+2.10%
$1,018 $9,707
Jun 4, 2024 $0.000172
-2.22%
$997 $5,078
Jun 3, 2024 $0.000176
-2.28%
$1,020 $2,287
Jun 2, 2024 $0.00018
-0.88%
$1,043 $2,019
Jun 1, 2024 $0.000181
+1.80%
$1,053 $5,407
May 31, 2024 $0.000178
-2.14%
$1,034 $4,626
May 30, 2024 $0.000182
-4.31%
$1,057 $2,253