CLANKER Robot AI Slur Historical Data

CLANKER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000943
-1.56%
$942,470 $6,365
Mar 27, 2026 $0.000957
-13.95%
$956,546 $7,181
Mar 26, 2026 $0.00111
-10.23%
$1.11 million $13,994
Mar 25, 2026 $0.00124
-11.93%
$1.24 million $50,132
Mar 24, 2026 $0.00141
+11.02%
$1.41 million $33,401
Mar 23, 2026 $0.00127
+20.50%
$1.27 million $30,044
Mar 22, 2026 $0.00105
-2.21%
$1.05 million $5,059
Mar 21, 2026 $0.00108
-13.07%
$1.08 million $18,272
Mar 20, 2026 $0.00124
+6.25%
$1.24 million $11,311
Mar 19, 2026 $0.00118
-29.39%
$1.18 million $41,245
Mar 18, 2026 $0.00164
-1.70%
$1.64 million $32,282
Mar 17, 2026 $0.00168
+8.54%
$1.67 million $74,675
Mar 16, 2026 $0.00154
+5.72%
$1.54 million $73,122
Mar 15, 2026 $0.00145
+18.41%
$1.45 million $62,035
Mar 14, 2026 $0.000866
+1.15%
$866,183 $24,073
Mar 13, 2026 $0.000855
+13.71%
$854,346 $27,662
Mar 12, 2026 $0.000744
-2.40%
$744,314 $5,215
Mar 11, 2026 $0.000763
-15.82%
$762,671 $11,724
Mar 10, 2026 $0.000906
+0.34%
$906,268 $15,483
Mar 9, 2026 $0.000887
+4.19%
$886,853 $11,890
Mar 8, 2026 $0.000851
+21.16%
$850,789 $32,915
Mar 7, 2026 $0.000703
+10.52%
$702,534 $22,919
Mar 6, 2026 $0.000641
-13.53%
$640,933 $20,190
Mar 5, 2026 $0.000741
+8.06%
$741,227 $9,948
Mar 4, 2026 $0.000686
-9.51%
$685,992 $12,039
Mar 3, 2026 $0.000753
-5.43%
$753,301 $36,329
Mar 2, 2026 $0.000796
-7.66%
$796,186 $15,426
Mar 1, 2026 $0.000862
-9.35%
$861,348 $6,725
Feb 28, 2026 $0.000948
-5.73%
$947,695 $27,962
Feb 27, 2026 $0.00103
-31.50%
$1.03 million $134,364
Feb 26, 2026 $0.000965
-27.69%
$964,640 $117,597
Feb 25, 2026 $0.00133
+12.36%
$1.33 million $170,226
Feb 24, 2026 $0.000823
+14.06%
$822,825 $38,419
Feb 23, 2026 $0.000719
+17.30%
$718,780 $79,453
Feb 22, 2026 $0.000613
+24.77%
$612,406 $106,597
Feb 21, 2026 $0.000364
+5.84%
$363,453 $9,671
Feb 20, 2026 $0.000343
-1.88%
$343,025 $14,204
Feb 19, 2026 $0.000363
+14.19%
$363,028 $14,688
Feb 18, 2026 $0.000318
-6.85%
$317,617 $2,420
Feb 17, 2026 $0.000341
-7.36%
$340,915 $22,145
Feb 16, 2026 $0.000366
+6.97%
$366,406 $10,111
Feb 15, 2026 $0.000344
-5.18%
$343,968 $2,515
Feb 14, 2026 $0.000364
-9.25%
$363,886 $13,644
Feb 13, 2026 $0.000404
+20.36%
$404,254 $16,888
Feb 12, 2026 $0.000341
-3.61%
$340,816 $2,838
Feb 11, 2026 $0.000355
-8.73%
$354,877 $5,820
Feb 10, 2026 $0.00039
-18.39%
$389,999 $21,256
Feb 9, 2026 $0.00048
+6.65%
$479,688 $4,285
Feb 8, 2026 $0.000461
-13.15%
$460,439 $8,878
Feb 7, 2026 $0.000532
-0.31%
$532,084 $11,315