Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0311
+0.36%
$ 3.39 million $ 34,657
Mar 23, 2026 $ 0.0309
+4.58%
$ 3.37 million $ 34,556
Mar 22, 2026 $ 0.0296
-1.81%
$ 3.23 million $ 32,990
Mar 21, 2026 $ 0.0305
-1.29%
$ 3.33 million $ 33,607
Mar 20, 2026 $ 0.0309
+0.44%
$ 3.37 million $ 34,493
Mar 19, 2026 $ 0.0308
-3.00%
$ 3.36 million $ 34,342
Mar 18, 2026 $ 0.0318
-4.95%
$ 3.46 million $ 35,398
Mar 17, 2026 $ 0.0334
-1.36%
$ 3.64 million $ 37,251
Mar 16, 2026 $ 0.0339
+7.98%
$ 3.7 million $ 37,766
Mar 15, 2026 $ 0.0314
+3.79%
$ 3.42 million $ 34,974
Mar 14, 2026 $ 0.0302
+0.21%
$ 3.29 million $ 33,685
Mar 13, 2026 $ 0.0301
+0.85%
$ 3.29 million $ 33,612
Mar 12, 2026 $ 0.0299
+1.26%
$ 3.26 million $ 33,330
Mar 11, 2026 $ 0.0296
+1.03%
$ 3.22 million $ 32,956
Mar 10, 2026 $ 0.0292
+1.87%
$ 3.19 million $ 32,950
Mar 9, 2026 $ 0.0287
+2.92%
$ 3.13 million $ 32,013
Mar 8, 2026 $ 0.0279
-1.56%
$ 3.05 million $ 31,142
Mar 7, 2026 $ 0.0284
-0.49%
$ 3.1 million $ 31,643
Mar 6, 2026 $ 0.0285
-4.41%
$ 3.11 million $ 31,800
Mar 5, 2026 $ 0.0299
-2.53%
$ 3.26 million $ 33,303
Mar 4, 2026 $ 0.0306
+82.24%
$ 3.34 million $ 34,167
Mar 3, 2026 $ 0.0168
-4.14%
$ 1.83 million $ 121,803
Mar 2, 2026 $ 0.0175
-0.17%
$ 1.91 million $ 302,177
Mar 1, 2026 $ 0.0176
+2.02%
$ 1.91 million $ 491,317
Feb 28, 2026 $ 0.0172
-2.11%
$ 1.88 million $ 284,467
Feb 27, 2026 $ 0.0175
-1.27%
$ 1.91 million $ 133,327
Feb 26, 2026 $ 0.0178
-40.10%
$ 1.94 million $ 105,632
Feb 25, 2026 $ 0.028
+62.46%
$ 3.05 million $ 70,936
Feb 24, 2026 $ 0.0172
+1.44%
$ 1.88 million $ 132,698
Feb 23, 2026 $ 0.017
-1.49%
$ 1.85 million $ 139,410
Feb 22, 2026 $ 0.0173
-2.72%
$ 1.88 million $ 111,648
Feb 21, 2026 $ 0.0177
-3.58%
$ 1.93 million $ 106,725
Feb 20, 2026 $ 0.0184
+6.44%
$ 2.01 million $ 134,109
Feb 19, 2026 $ 0.0173
+1.35%
$ 1.88 million $ 181,100
Feb 18, 2026 $ 0.0171
-3.85%
$ 1.86 million $ 409,968
Feb 17, 2026 $ 0.0177
-0.83%
$ 1.93 million $ 112,338
Feb 16, 2026 $ 0.0179
+4.09%
$ 1.95 million $ 124,518
Feb 15, 2026 $ 0.0172
-3.25%
$ 1.87 million $ 119,193
Feb 14, 2026 $ 0.0178
+1.26%
$ 1.94 million $ 133,109
Feb 13, 2026 $ 0.0175
+2.25%
$ 1.91 million $ 145,240
Feb 12, 2026 $ 0.0172
-1.92%
$ 1.87 million $ 185,686
Feb 11, 2026 $ 0.0175
-4.27%
$ 1.91 million $ 145,257
Feb 10, 2026 $ 0.0183
+0.39%
$ 1.99 million $ 174,473
Feb 9, 2026 $ 0.0182
+0.25%
$ 1.98 million $ 192,577
Feb 8, 2026 $ 0.0181
+1.67%
$ 1.98 million $ 143,023
Feb 7, 2026 $ 0.0179
-3.06%
$ 1.95 million $ 190,307
Feb 6, 2026 $ 0.0184
+16.01%
$ 2.01 million $ 226,840
Feb 5, 2026 $ 0.0159
-9.17%
$ 1.73 million $ 304,333
Feb 4, 2026 $ 0.0175
-0.88%
$ 1.91 million $ 167,960
Feb 3, 2026 $ 0.0176
-4.56%
$ 1.92 million $ 225,869