Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.00161
+7.56%
$175,949 $62,195
Aug 12, 2026 $0.0015
-15.96%
$163,577 $41,629
Aug 11, 2026 $0.00178
-6.81%
$194,650 $38,626
Aug 10, 2026 $0.00192
+1.89%
$208,879 $34,709
Aug 9, 2026 $0.00188
-12.49%
$205,015 $49,176
Aug 8, 2026 $0.00215
-12.99%
$234,752 $53,407
Aug 7, 2026 $0.00247
+10.76%
$269,790 $147,297
Aug 6, 2026 $0.00223
-15.61%
$243,577 $41,525
Aug 5, 2026 $0.00265
-13.12%
$288,616 $102,183
Aug 4, 2026 $0.00305
-6.04%
$323,458 $105,412
Aug 3, 2026 $0.00324
-16.16%
$353,559 $151,889
Aug 2, 2026 $0.00387
-8.80%
$421,729 $57,974
Aug 1, 2026 $0.00424
-2.70%
$462,447 $64,300
Jul 31, 2026 $0.00436
+13.49%
$475,285 $80,843
Jul 30, 2026 $0.00384
-8.04%
$418,795 $73,815
Jul 29, 2026 $0.00418
-9.17%
$455,425 $43,879
Jul 28, 2026 $0.0046
-0.08%
$501,434 $88,082
Jul 27, 2026 $0.0046
-22.57%
$501,932 $230,490
Jul 26, 2026 $0.00594
-2.71%
$648,070 $40,603
Jul 25, 2026 $0.00611
+4.07%
$666,107 $162,381
Jul 24, 2026 $0.00587
-2.80%
$640,056 $71,306
Jul 23, 2026 $0.00604
-15.34%
$658,500 $227,461
Jul 22, 2026 $0.00711
+29.32%
$777,226 $251,812
Jul 21, 2026 $0.0055
-2.68%
$606,819 $57,166
Jul 20, 2026 $0.00565
-13.27%
$616,326 $169,534
Jul 19, 2026 $0.00665
+26.04%
$717,804 $339,760
Jul 18, 2026 $0.00528
-10.51%
$575,264 $175,396
Jul 17, 2026 $0.00589
+9.95%
$642,809 $131,527
Jul 16, 2026 $0.00536
-6.21%
$584,629 $40,754
Jul 15, 2026 $0.00572
+0.58%
$623,320 $103,253
Jul 14, 2026 $0.00568
+1.15%
$619,745 $46,401
Jul 13, 2026 $0.00562
-10.69%
$612,727 $258,665
Jul 12, 2026 $0.00629
+11.20%
$686,059 $141,074
Jul 11, 2026 $0.00566
-11.24%
$604,619 $115,875
Jul 10, 2026 $0.00637
-1.63%
$692,994 $220,511
Jul 9, 2026 $0.00648
-11.28%
$717,884 $412,248
Jul 8, 2026 $0.0073
-1.53%
$796,438 $199,328
Jul 7, 2026 $0.00742
-26.53%
$808,338 $170,176
Jul 6, 2026 $0.0101
-1.03%
$1.1 million $33,449
Jul 5, 2026 $0.0102
-0.14%
$1.11 million $17,303
Jul 4, 2026 $0.0102
-1.97%
$1.11 million $28,389
Jul 3, 2026 $0.0104
+0.40%
$1.14 million $29,231
Jul 2, 2026 $0.0104
+2.61%
$1.13 million $50,570
Jul 1, 2026 $0.0101
+2.12%
$1.1 million $95,543
Jun 30, 2026 $0.0099
-0.26%
$1.08 million $36,530
Jun 29, 2026 $0.00993
-1.81%
$1.08 million $26,147
Jun 28, 2026 $0.0101
+3.22%
$1.1 million $48,712
Jun 27, 2026 $0.0098
+1.48%
$1.07 million $23,367
Jun 26, 2026 $0.00965
-0.60%
$1.05 million $61,300
Jun 25, 2026 $0.00971
-5.44%
$1.06 million $160,119