Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00971
-5.44%
$ 1.06 million $ 160,119
Jun 24, 2026 $ 0.0103
+2.24%
$ 1.12 million $ 82,704
Jun 23, 2026 $ 0.01
+1.52%
$ 1.1 million $ 45,988
Jun 22, 2026 $ 0.00989
-0.34%
$ 1.08 million $ 59,862
Jun 21, 2026 $ 0.00993
-3.82%
$ 1.08 million $ 41,196
Jun 20, 2026 $ 0.0103
+4.24%
$ 1.13 million $ 43,137
Jun 19, 2026 $ 0.0099
-0.62%
$ 1.08 million $ 62,972
Jun 18, 2026 $ 0.00996
-4.39%
$ 1.09 million $ 96,502
Jun 17, 2026 $ 0.0104
-2.26%
$ 1.14 million $ 42,006
Jun 16, 2026 $ 0.0107
+0.47%
$ 1.16 million $ 25,309
Jun 15, 2026 $ 0.0106
+2.33%
$ 1.16 million $ 201,528
Jun 14, 2026 $ 0.0104
+1.17%
$ 1.13 million $ 61,338
Jun 13, 2026 $ 0.0103
+2.25%
$ 1.12 million $ 75,426
Jun 12, 2026 $ 0.01
-7.98%
$ 1.09 million $ 101,469
Jun 11, 2026 $ 0.0109
-4.74%
$ 1.19 million $ 141,511
Jun 10, 2026 $ 0.0114
-3.53%
$ 1.25 million $ 135,600
Jun 9, 2026 $ 0.0119
-8.76%
$ 1.29 million $ 135,606
Jun 8, 2026 $ 0.013
+8.96%
$ 1.42 million $ 204,690
Jun 7, 2026 $ 0.0119
+0.17%
$ 1.3 million $ 93,234
Jun 6, 2026 $ 0.0119
-25.30%
$ 1.3 million $ 382,737
Jun 5, 2026 $ 0.0159
-37.55%
$ 1.74 million $ 182,480
Jun 4, 2026 $ 0.0252
-3.46%
$ 2.75 million $ 29,447
Jun 3, 2026 $ 0.0262
-2.23%
$ 2.86 million $ 29,153
Jun 2, 2026 $ 0.0268
+66.85%
$ 2.92 million $ 29,877
Jun 1, 2026 $ 0.016
+3.30%
$ 1.75 million $ 136,187
May 31, 2026 $ 0.0155
-2.44%
$ 1.69 million $ 56,603
May 30, 2026 $ 0.0159
+1.11%
$ 1.74 million $ 57,813
May 29, 2026 $ 0.0157
-11.56%
$ 1.72 million $ 309,149
May 28, 2026 $ 0.0178
+16.84%
$ 1.89 million $ 381,850
May 27, 2026 $ 0.0152
-4.98%
$ 1.66 million $ 69,620
May 26, 2026 $ 0.016
+0.50%
$ 1.74 million $ 61,095
May 25, 2026 $ 0.016
-7.13%
$ 1.75 million $ 145,884
May 24, 2026 $ 0.0172
+8.82%
$ 1.87 million $ 310,309
May 23, 2026 $ 0.0158
-2.55%
$ 1.72 million $ 117,563
May 22, 2026 $ 0.0162
-3.14%
$ 1.77 million $ 217,404
May 21, 2026 $ 0.0167
-8.69%
$ 1.82 million $ 228,640
May 20, 2026 $ 0.0183
+17.69%
$ 1.99 million $ 510,113
May 19, 2026 $ 0.0155
+2.19%
$ 1.69 million $ 545,936
May 18, 2026 $ 0.0152
-17.11%
$ 1.66 million $ 385,921
May 17, 2026 $ 0.0183
+22.82%
$ 2.01 million $ 1.74 million
May 16, 2026 $ 0.0149
-31.37%
$ 1.63 million $ 1.35 million
May 15, 2026 $ 0.0217
+62.96%
$ 2.36 million $ 4.43 million
May 14, 2026 $ 0.0133
+4.59%
$ 1.45 million $ 394,582
May 13, 2026 $ 0.0127
+8.23%
$ 1.39 million $ 390,103
May 12, 2026 $ 0.0117
+3.32%
$ 1.28 million $ 793,317
May 11, 2026 $ 0.0114
-1.02%
$ 1.24 million $ 161,177
May 10, 2026 $ 0.0115
+1.15%
$ 1.25 million $ 158,357
May 9, 2026 $ 0.0114
+3.25%
$ 1.24 million $ 136,565
May 8, 2026 $ 0.011
+3.92%
$ 1.2 million $ 637,335
May 7, 2026 $ 0.0106
-0.26%
$ 1.15 million $ 56,291