Stafi Historical Data

FIS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.0864
-0.20%
$ 9.42 million $ 3.87 million
Oct 6, 3 AM $ 0.0866
+0.38%
$ 9.44 million $ 3.89 million
Oct 6, 2 AM $ 0.0863
+0.12%
$ 9.41 million $ 3.79 million
Oct 6, 1 AM $ 0.0862
+0.94%
$ 9.4 million $ 3.91 million
Oct 6, 12 AM $ 0.0854
-0.11%
$ 9.31 million $ 3.88 million
Oct 5, 11 PM $ 0.0854
+0.37%
$ 9.31 million $ 3.45 million
Oct 5, 10 PM $ 0.0851
+0.24%
$ 9.28 million $ 3.38 million
Oct 5, 9 PM $ 0.0849
-0.91%
$ 9.26 million $ 3.46 million
Oct 5, 8 PM $ 0.0857
-0.42%
$ 9.36 million $ 3.35 million
Oct 5, 7 PM $ 0.0861
+1.19%
$ 9.4 million $ 3.19 million
Oct 5, 6 PM $ 0.0851
+1.53%
$ 9.27 million $ 2.69 million
Oct 5, 5 PM $ 0.0838
-0.96%
$ 9.14 million $ 2.67 million
Oct 5, 4 PM $ 0.0846
-0.13%
$ 9.22 million $ 2.72 million
Oct 5, 3 PM $ 0.0847
+0.17%
$ 9.24 million $ 2.83 million
Oct 5, 2 PM $ 0.0846
-0.16%
$ 9.22 million $ 2.89 million
Oct 5, 1 PM $ 0.0847
+0.38%
$ 9.24 million $ 2.88 million
Oct 5, 12 PM $ 0.0844
-0.48%
$ 9.2 million $ 2.95 million
Oct 5, 11 AM $ 0.0848
+0.09%
$ 9.24 million $ 3.03 million
Oct 5, 10 AM $ 0.0847
+0.20%
$ 9.25 million $ 3.07 million
Oct 5, 9 AM $ 0.0846
-0.62%
$ 9.23 million $ 3.08 million
Oct 5, 8 AM $ 0.0851
-0.44%
$ 9.28 million $ 2.98 million
Oct 5, 7 AM $ 0.0854
+0.78%
$ 9.31 million $ 3.06 million
Oct 5, 6 AM $ 0.0847
-0.38%
$ 9.24 million $ 3.04 million
Oct 5, 5 AM $ 0.085
+0.39%
$ 9.27 million $ 3.06 million
Oct 5, 4 AM $ 0.0847
+0.57%
$ 9.24 million $ 3.08 million
Oct 5, 3 AM $ 0.0842
+0.23%
$ 9.18 million $ 3.08 million
Oct 5, 2 AM $ 0.084
+2.17%
$ 9.15 million $ 3.21 million
Oct 5, 1 AM $ 0.0821
+0.08%
$ 8.95 million $ 3.03 million
Oct 5, 12 AM $ 0.0821
-0.97%
$ 8.96 million $ 2.99 million
Oct 4, 11 PM $ 0.0829
+0.33%
$ 9.03 million $ 3 million
Oct 4, 10 PM $ 0.0826
+0.10%
$ 9.01 million $ 3.03 million
Oct 4, 9 PM $ 0.0825
-0.65%
$ 9 million $ 3.06 million
Oct 4, 8 PM $ 0.083
-0.38%
$ 9.06 million $ 3.09 million
Oct 4, 7 PM $ 0.0834
+0.19%
$ 9.08 million $ 3.18 million
Oct 4, 6 PM $ 0.0832
-1.71%
$ 9.07 million $ 3.24 million
Oct 4, 5 PM $ 0.0846
-0.01%
$ 9.22 million $ 3.28 million
Oct 4, 4 PM $ 0.0846
+1.74%
$ 9.23 million $ 3.42 million
Oct 4, 3 PM $ 0.0832
-0.97%
$ 9.07 million $ 3.37 million
Oct 4, 2 PM $ 0.084
-0.59%
$ 9.16 million $ 3.44 million
Oct 4, 1 PM $ 0.0845
+1.60%
$ 9.22 million $ 3.57 million
Oct 4, 12 PM $ 0.0832
-0.13%
$ 9.07 million $ 3.59 million
Oct 4, 11 AM $ 0.0833
-0.45%
$ 9.08 million $ 3.6 million
Oct 4, 10 AM $ 0.0837
-0.37%
$ 9.12 million $ 3.53 million
Oct 4, 9 AM $ 0.084
+0.03%
$ 9.15 million $ 3.55 million
Oct 4, 8 AM $ 0.0839
-1.09%
$ 9.16 million $ 3.55 million
Oct 4, 7 AM $ 0.0849
-0.57%
$ 9.25 million $ 3.51 million
Oct 4, 6 AM $ 0.0853
+0.95%
$ 9.31 million $ 3.55 million
Oct 4, 5 AM $ 0.0845
+0.15%
$ 9.21 million $ 3.58 million
Oct 4, 4 AM $ 0.0844
+0.63%
$ 9.21 million $ 3.58 million
Oct 4, 3 AM $ 0.0839
-0.05%
$ 9.16 million $ 3.61 million