Stafi Historical Data

FIS Page 100
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0177
+0.57%
$ 1.93 million $ 242,230
Jan 7, 9 AM $ 0.0176
-0.72%
$ 1.92 million $ 242,212
Jan 7, 8 AM $ 0.0178
-1.96%
$ 1.94 million $ 233,695
Jan 7, 7 AM $ 0.0181
-0.31%
$ 1.98 million $ 230,112
Jan 7, 6 AM $ 0.0182
-2.18%
$ 1.98 million $ 232,446
Jan 7, 5 AM $ 0.0186
+1.50%
$ 2.03 million $ 230,896
Jan 7, 4 AM $ 0.0183
-0.47%
$ 2 million $ 230,969
Jan 7, 3 AM $ 0.0184
+0.21%
$ 2.01 million $ 230,508
Jan 7, 2 AM $ 0.0184
+0.82%
$ 2 million $ 236,576
Jan 7, 1 AM $ 0.0182
-2.07%
$ 1.99 million $ 252,789
Jan 7, 12 AM $ 0.0186
+1.11%
$ 2.03 million $ 253,848
Jan 6, 11 PM $ 0.0184
+0.79%
$ 2 million $ 256,693
Jan 6, 10 PM $ 0.0182
+0.19%
$ 1.99 million $ 252,717
Jan 6, 9 PM $ 0.0182
+0.07%
$ 1.99 million $ 268,909
Jan 6, 8 PM $ 0.0182
+1.66%
$ 1.98 million $ 265,910
Jan 6, 7 PM $ 0.0179
-0.03%
$ 1.95 million $ 272,255
Jan 6, 6 PM $ 0.0179
-0.80%
$ 1.95 million $ 284,350
Jan 6, 5 PM $ 0.018
-0.51%
$ 1.97 million $ 293,270
Jan 6, 4 PM $ 0.0181
-2.35%
$ 1.98 million $ 288,326
Jan 6, 3 PM $ 0.0186
+1.26%
$ 2.02 million $ 279,227
Jan 6, 2 PM $ 0.0183
+0.98%
$ 2 million $ 270,148
Jan 6, 1 PM $ 0.0182
-0.27%
$ 1.98 million $ 265,233
Jan 6, 12 PM $ 0.0182
-0.24%
$ 1.99 million $ 263,225
Jan 6, 11 AM $ 0.0183
+1.03%
$ 1.99 million $ 265,321
Jan 6, 10 AM $ 0.0181
+0.03%
$ 1.97 million $ 269,023
Jan 6, 9 AM $ 0.0181
+0.33%
$ 1.97 million $ 274,025
Jan 6, 8 AM $ 0.018
-1.09%
$ 1.96 million $ 276,823
Jan 6, 7 AM $ 0.0182
-0.66%
$ 2 million $ 275,279
Jan 6, 6 AM $ 0.0183
+0.58%
$ 2 million $ 280,394
Jan 6, 5 AM $ 0.0182
+0.45%
$ 1.99 million $ 286,671
Jan 6, 4 AM $ 0.0181
+1.06%
$ 1.98 million $ 287,626
Jan 6, 3 AM $ 0.0179
+0.01%
$ 1.96 million $ 284,128
Jan 6, 2 AM $ 0.018
-0.41%
$ 1.96 million $ 280,428
Jan 6, 1 AM $ 0.018
-0.90%
$ 1.97 million $ 271,328
Jan 6, 12 AM $ 0.0182
-0.71%
$ 1.98 million $ 276,538
Jan 5, 11 PM $ 0.0183
+0.28%
$ 2 million $ 282,507
Jan 5, 10 PM $ 0.0183
-1.28%
$ 1.99 million $ 281,633
Jan 5, 9 PM $ 0.0185
+0.15%
$ 2.02 million $ 266,312
Jan 5, 8 PM $ 0.0185
-0.66%
$ 2.02 million $ 277,607
Jan 5, 7 PM $ 0.0186
+0.65%
$ 2.03 million $ 276,582
Jan 5, 6 PM $ 0.0185
+1.00%
$ 2.02 million $ 275,676
Jan 5, 5 PM $ 0.0183
-0.10%
$ 2 million $ 280,122
Jan 5, 4 PM $ 0.0183
+0.84%
$ 2 million $ 290,094
Jan 5, 3 PM $ 0.0182
-0.73%
$ 1.98 million $ 296,641
Jan 5, 2 PM $ 0.0183
+0.47%
$ 2 million $ 337,822
Jan 5, 1 PM $ 0.0182
-0.55%
$ 1.99 million $ 349,899
Jan 5, 12 PM $ 0.0183
-1.40%
$ 2 million $ 398,823
Jan 5, 11 AM $ 0.0186
+1.17%
$ 2.03 million $ 420,869
Jan 5, 10 AM $ 0.0184
+0.82%
$ 2 million $ 430,323
Jan 5, 9 AM $ 0.0182
-0.30%
$ 1.99 million $ 444,691