Stafi Historical Data

FIS Page 101
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0182
-0.30%
$ 1.99 million $ 444,691
Jan 5, 8 AM $ 0.0183
+0.00%
$ 1.99 million $ 457,853
Jan 5, 7 AM $ 0.0183
+0.68%
$ 1.99 million $ 492,386
Jan 5, 6 AM $ 0.0181
-0.98%
$ 1.98 million $ 500,676
Jan 5, 5 AM $ 0.0183
-0.77%
$ 2 million $ 533,737
Jan 5, 4 AM $ 0.0185
-0.27%
$ 2.01 million $ 581,856
Jan 5, 3 AM $ 0.0185
+0.36%
$ 2.02 million $ 628,379
Jan 5, 2 AM $ 0.0184
-0.19%
$ 2.01 million $ 644,158
Jan 5, 1 AM $ 0.0185
-0.42%
$ 2.01 million $ 648,015
Jan 5, 12 AM $ 0.0185
+1.33%
$ 2.02 million $ 667,490
Jan 4, 11 PM $ 0.0183
-1.30%
$ 2 million $ 721,564
Jan 4, 10 PM $ 0.0186
+0.33%
$ 2.02 million $ 777,870
Jan 4, 9 PM $ 0.0185
-1.33%
$ 2.02 million $ 823,840
Jan 4, 8 PM $ 0.0188
+1.99%
$ 2.05 million $ 943,259
Jan 4, 7 PM $ 0.0184
-2.57%
$ 2.01 million $ 1.45 million
Jan 4, 6 PM $ 0.0189
-0.95%
$ 2.06 million $ 1.46 million
Jan 4, 5 PM $ 0.0191
-0.19%
$ 2.08 million $ 1.45 million
Jan 4, 4 PM $ 0.0191
+2.57%
$ 2.08 million $ 1.44 million
Jan 4, 3 PM $ 0.0186
-0.48%
$ 2.03 million $ 1.4 million
Jan 4, 2 PM $ 0.0187
+0.08%
$ 2.04 million $ 1.37 million
Jan 4, 1 PM $ 0.0187
-3.32%
$ 2.04 million $ 1.34 million
Jan 4, 12 PM $ 0.0193
-0.62%
$ 2.11 million $ 1.33 million
Jan 4, 11 AM $ 0.0195
+0.88%
$ 2.12 million $ 1.31 million
Jan 4, 10 AM $ 0.0193
-0.05%
$ 2.1 million $ 1.28 million
Jan 4, 9 AM $ 0.0193
-0.65%
$ 2.1 million $ 1.26 million
Jan 4, 8 AM $ 0.0194
-4.31%
$ 2.12 million $ 1.27 million
Jan 4, 7 AM $ 0.0203
-0.25%
$ 2.21 million $ 1.26 million
Jan 4, 6 AM $ 0.0203
+4.95%
$ 2.22 million $ 1.25 million
Jan 4, 5 AM $ 0.0194
+1.00%
$ -- $ 1.16 million
Jan 4, 4 AM $ 0.0192
+2.78%
$ -- $ 1.1 million
Jan 4, 3 AM $ 0.0187
-1.53%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.019
-0.95%
$ -- $ 1.04 million
Jan 4, 1 AM $ 0.0191
+3.13%
$ 2.09 million $ 1.03 million
Jan 4, 12 AM $ 0.0186
-6.02%
$ -- $ 987,605
Jan 3, 11 PM $ 0.0197
+2.93%
$ 2.15 million $ 968,121
Jan 3, 10 PM $ 0.0192
-1.87%
$ 2.09 million $ 885,321
Jan 3, 9 PM $ 0.0193
-4.03%
$ 2.1 million $ 837,550
Jan 3, 8 PM $ 0.0201
+19.95%
$ 2.19 million $ 712,310
Jan 3, 7 PM $ 0.0168
+0.38%
$ 1.83 million $ 164,654
Jan 3, 6 PM $ 0.0167
+0.06%
$ 1.82 million $ 167,313
Jan 3, 5 PM $ 0.0167
-0.29%
$ 1.82 million $ 171,145
Jan 3, 4 PM $ 0.0167
-0.15%
$ 1.83 million $ 172,712
Jan 3, 3 PM $ 0.0168
+0.34%
$ 1.83 million $ 182,230
Jan 3, 2 PM $ 0.0167
+0.95%
$ 1.82 million $ 180,669
Jan 3, 1 PM $ 0.0165
+1.20%
$ 1.8 million $ 179,957
Jan 3, 12 PM $ 0.0164
+0.18%
$ 1.78 million $ 179,130
Jan 3, 11 AM $ 0.0163
-0.56%
$ 1.78 million $ 179,284
Jan 3, 10 AM $ 0.0164
+0.45%
$ 1.79 million $ 176,777
Jan 3, 9 AM $ 0.0163
-0.79%
$ 1.78 million $ 175,178
Jan 3, 8 AM $ 0.0165
-0.84%
$ 1.8 million $ 167,951