Stafi Historical Data

FIS Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0847
+0.12%
$ 9.23 million $ 5.02 million
Oct 2, 1 AM $ 0.0846
+1.51%
$ 9.22 million $ 5.19 million
Oct 2, 12 AM $ 0.0833
+0.08%
$ 9.09 million $ 5.05 million
Oct 1, 11 PM $ 0.0833
+0.20%
$ 9.08 million $ 5.01 million
Oct 1, 10 PM $ 0.0831
+0.10%
$ 9.06 million $ 5.03 million
Oct 1, 9 PM $ 0.083
-0.25%
$ 9.05 million $ 5.05 million
Oct 1, 8 PM $ 0.0832
-0.41%
$ 9.08 million $ 5.08 million
Oct 1, 7 PM $ 0.0836
+0.63%
$ 9.11 million $ 5.09 million
Oct 1, 6 PM $ 0.083
+0.49%
$ 9.06 million $ 4.98 million
Oct 1, 5 PM $ 0.0826
+0.89%
$ 9.01 million $ 5.06 million
Oct 1, 4 PM $ 0.0819
-0.26%
$ 8.93 million $ 5.1 million
Oct 1, 3 PM $ 0.0821
-0.45%
$ 8.95 million $ 5 million
Oct 1, 2 PM $ 0.0825
-1.47%
$ 9 million $ 5.21 million
Oct 1, 1 PM $ 0.0837
+0.18%
$ 9.13 million $ 4.97 million
Oct 1, 12 PM $ 0.0836
-0.32%
$ 9.11 million $ 4.97 million
Oct 1, 11 AM $ 0.0838
-0.12%
$ 9.14 million $ 4.97 million
Oct 1, 10 AM $ 0.0839
-0.61%
$ 9.15 million $ 5 million
Oct 1, 9 AM $ 0.0844
-0.07%
$ 9.2 million $ 4.84 million
Oct 1, 8 AM $ 0.0845
+1.74%
$ 9.22 million $ 4.96 million
Oct 1, 7 AM $ 0.0831
-0.17%
$ 9.06 million $ 4.58 million
Oct 1, 6 AM $ 0.0832
+0.64%
$ 9.08 million $ 4.61 million
Oct 1, 5 AM $ 0.0827
+1.41%
$ 9.02 million $ 4.45 million
Oct 1, 4 AM $ 0.0816
-0.47%
$ 8.9 million $ 4.35 million
Oct 1, 3 AM $ 0.082
+0.31%
$ 8.92 million $ 4.11 million
Oct 1, 2 AM $ 0.0818
-0.17%
$ 8.91 million $ 4.03 million
Oct 1, 1 AM $ 0.0819
+0.35%
$ 8.93 million $ 3.92 million
Oct 1, 12 AM $ 0.0816
-0.71%
$ 8.91 million $ 3.98 million
Download