Stafi Historical Data

FIS Page 102
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0165
-0.84%
$ 1.8 million $ 167,951
Jan 3, 7 AM $ 0.0166
-0.62%
$ 1.81 million $ 167,378
Jan 3, 6 AM $ 0.0167
-0.38%
$ 1.82 million $ 168,373
Jan 3, 5 AM $ 0.0168
+0.32%
$ 1.83 million $ 166,493
Jan 3, 4 AM $ 0.0167
-0.36%
$ 1.82 million $ 168,129
Jan 3, 3 AM $ 0.0168
+0.26%
$ 1.83 million $ 168,602
Jan 3, 2 AM $ 0.0167
+0.84%
$ 1.83 million $ 179,114
Jan 3, 1 AM $ 0.0166
-0.11%
$ 1.81 million $ 177,972
Jan 3, 12 AM $ 0.0166
-1.01%
$ 1.81 million $ 176,032
Jan 2, 11 PM $ 0.0168
+0.47%
$ 1.83 million $ 181,817
Jan 2, 10 PM $ 0.0167
+0.09%
$ 1.82 million $ 211,478
Jan 2, 9 PM $ 0.0167
-0.25%
$ 1.82 million $ 217,404
Jan 2, 8 PM $ 0.0167
+1.26%
$ 1.83 million $ 218,398
Jan 2, 7 PM $ 0.0165
-0.38%
$ 1.8 million $ 218,335
Jan 2, 6 PM $ 0.0166
-1.23%
$ 1.81 million $ 215,631
Jan 2, 5 PM $ 0.0168
+0.49%
$ 1.83 million $ 216,223
Jan 2, 4 PM $ 0.0167
-0.03%
$ 1.82 million $ 212,817
Jan 2, 3 PM $ 0.0167
+0.74%
$ 1.82 million $ 210,134
Jan 2, 2 PM $ 0.0166
-0.11%
$ 1.82 million $ 216,778
Jan 2, 1 PM $ 0.0166
+0.17%
$ 1.81 million $ 215,426
Jan 2, 12 PM $ 0.0166
+0.04%
$ 1.81 million $ 217,157
Jan 2, 11 AM $ 0.0166
-0.15%
$ 1.81 million $ 226,430
Jan 2, 10 AM $ 0.0166
+0.31%
$ 1.81 million $ 227,859
Jan 2, 9 AM $ 0.0166
+0.43%
$ 1.81 million $ 223,082
Jan 2, 8 AM $ 0.0165
-1.30%
$ 1.8 million $ 221,780
Jan 2, 7 AM $ 0.0167
+1.21%
$ 1.82 million $ 224,408
Jan 2, 6 AM $ 0.0165
-0.33%
$ 1.8 million $ 223,108
Jan 2, 5 AM $ 0.0166
+0.59%
$ 1.81 million $ 227,076
Jan 2, 4 AM $ 0.0165
-0.04%
$ 1.79 million $ 231,305
Jan 2, 3 AM $ 0.0165
+1.97%
$ 1.8 million $ 233,703
Jan 2, 2 AM $ 0.0161
-0.45%
$ 1.76 million $ 224,732
Jan 2, 1 AM $ 0.0162
+0.49%
$ 1.77 million $ 223,785
Jan 2, 12 AM $ 0.0161
-0.06%
$ 1.76 million $ 228,330
Jan 1, 11 PM $ 0.0162
-1.67%
$ 1.76 million $ 220,424
Jan 1, 10 PM $ 0.0164
+1.51%
$ 1.79 million $ 192,630
Jan 1, 9 PM $ 0.0162
+0.78%
$ 1.77 million $ 192,291
Jan 1, 8 PM $ 0.0161
+0.72%
$ 1.75 million $ 200,991
Jan 1, 7 PM $ 0.016
-0.03%
$ 1.74 million $ 198,444
Jan 1, 6 PM $ 0.016
+0.52%
$ 1.74 million $ 225,037
Jan 1, 5 PM $ 0.0159
+0.76%
$ 1.73 million $ 224,653
Jan 1, 4 PM $ 0.0158
+0.47%
$ 1.72 million $ 236,465
Jan 1, 3 PM $ 0.0157
-0.22%
$ 1.71 million $ 244,540
Jan 1, 2 PM $ 0.0157
-0.32%
$ 1.72 million $ 235,543
Jan 1, 1 PM $ 0.0158
+0.53%
$ 1.72 million $ 236,988
Jan 1, 12 PM $ 0.0157
-0.57%
$ 1.71 million $ 237,408
Jan 1, 11 AM $ 0.0158
-0.44%
$ 1.72 million $ 242,232
Jan 1, 10 AM $ 0.0159
+0.18%
$ 1.73 million $ 246,191
Jan 1, 9 AM $ 0.0158
+0.11%
$ 1.73 million $ 248,133
Jan 1, 8 AM $ 0.0158
-0.26%
$ 1.72 million $ 251,218
Jan 1, 7 AM $ 0.0159
+0.70%
$ 1.73 million $ 252,761