Stafi Historical Data

FIS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.414
-9.73%
$ 45.12 million $ 19.29 million
Dec 21, 2024 $ 0.458
+5.83%
$ 49.97 million $ 87.29 million
Dec 20, 2024 $ 0.433
+12.51%
$ 47.22 million $ 14.15 million
Dec 19, 2024 $ 0.385
-13.95%
$ 41.97 million $ 12.74 million
Dec 18, 2024 $ 0.447
+2.53%
$ 48.77 million $ 11.73 million
Dec 17, 2024 $ 0.436
-2.59%
$ 47.57 million $ 19.04 million
Dec 16, 2024 $ 0.448
-9.76%
$ 48.85 million $ 11.59 million
Dec 15, 2024 $ 0.496
+12.30%
$ 54.1 million $ 54.59 million
Dec 14, 2024 $ 0.442
-6.46%
$ 48.17 million $ 11.87 million
Dec 13, 2024 $ 0.472
+0.48%
$ 51.5 million $ 50.38 million
Dec 12, 2024 $ 0.47
+10.78%
$ 51.24 million $ 18.44 million
Dec 11, 2024 $ 0.424
+6.97%
$ 46.25 million $ 6.29 million
Dec 10, 2024 $ 0.396
-5.47%
$ 43.24 million $ 9.49 million
Dec 9, 2024 $ 0.419
-17.26%
$ 45.74 million $ 10.89 million
Dec 8, 2024 $ 0.507
+7.14%
$ 55.29 million $ 9.87 million
Dec 7, 2024 $ 0.473
+0.40%
$ 51.6 million $ 6.29 million
Dec 6, 2024 $ 0.471
+2.39%
$ 51.38 million $ 9.17 million
Dec 5, 2024 $ 0.46
+2.35%
$ 50.25 million $ 9.12 million
Dec 4, 2024 $ 0.45
-2.09%
$ 49.04 million $ 11.08 million
Dec 3, 2024 $ 0.459
+7.16%
$ 50.06 million $ 11.11 million
Dec 2, 2024 $ 0.428
+6.46%
$ 46.71 million $ 9.27 million
Dec 1, 2024 $ 0.402
-1.95%
$ 43.88 million $ 7.06 million
Nov 30, 2024 $ 0.41
+1.88%
$ 44.75 million $ 8.7 million
Nov 29, 2024 $ 0.403
+2.03%
$ 43.92 million $ 7.53 million
Nov 28, 2024 $ 0.395
+3.71%
$ 43.04 million $ 9.43 million
Nov 27, 2024 $ 0.381
+5.35%
$ 41.5 million $ 6.58 million
Nov 26, 2024 $ 0.361
-0.72%
$ 39.37 million $ 6.69 million
Nov 25, 2024 $ 0.364
+0.99%
$ 39.64 million $ 10.64 million
Nov 24, 2024 $ 0.36
+1.30%
$ 39.25 million $ 8.52 million
Nov 23, 2024 $ 0.355
+4.63%
$ 38.73 million $ 8.71 million
Nov 22, 2024 $ 0.339
+0.31%
$ 37.01 million $ 7.83 million
Nov 21, 2024 $ 0.338
+5.46%
$ 36.9 million $ 8.37 million
Nov 20, 2024 $ 0.321
-7.94%
$ 34.96 million $ 9.74 million
Nov 19, 2024 $ 0.348
-11.52%
$ 37.98 million $ 21.04 million
Nov 18, 2024 $ 0.394
+25.04%
$ 42.93 million $ 67.43 million
Nov 17, 2024 $ 0.315
-3.78%
$ 34.33 million $ 13.34 million
Nov 16, 2024 $ 0.327
+3.85%
$ 35.68 million $ 4.86 million
Nov 15, 2024 $ 0.315
+4.87%
$ 34.35 million $ 5.27 million
Nov 14, 2024 $ 0.3
-2.05%
$ 32.75 million $ 5.72 million
Nov 13, 2024 $ 0.307
-5.69%
$ 33.44 million $ 7.21 million
Nov 12, 2024 $ 0.325
-6.66%
$ 35.46 million $ 7.01 million
Nov 11, 2024 $ 0.348
+0.24%
$ 38 million $ 6.13 million
Nov 10, 2024 $ 0.348
+3.78%
$ 37.91 million $ 5.4 million
Nov 9, 2024 $ 0.335
+1.76%
$ 36.53 million $ 4.51 million
Nov 8, 2024 $ 0.329
+1.64%
$ 35.89 million $ 3.37 million
Nov 7, 2024 $ 0.324
+1.32%
$ 35.31 million $ 4.69 million
Nov 6, 2024 $ 0.319
+10.78%
$ 34.8 million $ 6.64 million
Nov 5, 2024 $ 0.288
-2.69%
$ 31.42 million $ 3.81 million
Nov 4, 2024 $ 0.296
-0.77%
$ 32.27 million $ 2.13 million
Nov 3, 2024 $ 0.298
-4.76%
$ 32.52 million $ 2.06 million