Stafi Historical Data

FIS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.379
+1.33%
$ 41.28 million $ 2 million
Jul 12, 2024 $ 0.373
+2.11%
$ 40.7 million $ 2.19 million
Jul 11, 2024 $ 0.366
-2.69%
$ 39.87 million $ 3.46 million
Jul 10, 2024 $ 0.376
+0.63%
$ 40.97 million $ 2.42 million
Jul 9, 2024 $ 0.373
+2.88%
$ 40.72 million $ 2.1 million
Jul 8, 2024 $ 0.363
+7.65%
$ 39.58 million $ 3.15 million
Jul 7, 2024 $ 0.337
-6.50%
$ 36.77 million $ 2.1 million
Jul 6, 2024 $ 0.361
+8.26%
$ 39.32 million $ 2.07 million
Jul 5, 2024 $ 0.333
-4.49%
$ 36.32 million $ 3.93 million
Jul 4, 2024 $ 0.349
-9.45%
$ 38.03 million $ 2.83 million
Jul 3, 2024 $ 0.385
-5.26%
$ 41.98 million $ 2.69 million
Jul 2, 2024 $ 0.406
-1.17%
$ 44.31 million $ 2.2 million
Jul 1, 2024 $ 0.411
-0.67%
$ 44.83 million $ 2.52 million
Jun 30, 2024 $ 0.414
+4.56%
$ 45.14 million $ 2.69 million
Jun 29, 2024 $ 0.396
-0.71%
$ 43.17 million $ 2.15 million
Jun 28, 2024 $ 0.399
-1.90%
$ 43.5 million $ 3.16 million
Jun 27, 2024 $ 0.407
+4.89%
$ 44.35 million $ 2.49 million
Jun 26, 2024 $ 0.388
-1.86%
$ 42.28 million $ 2.55 million
Jun 25, 2024 $ 0.395
-1.13%
$ 43.08 million $ 4.74 million
Jun 24, 2024 $ 0.4
+3.24%
$ 43.57 million $ 2.77 million
Jun 23, 2024 $ 0.387
-4.65%
$ 42.21 million $ 2.4 million
Jun 22, 2024 $ 0.406
+1.99%
$ 44.27 million $ 2.27 million
Jun 21, 2024 $ 0.398
-0.57%
$ 43.4 million $ 3.67 million
Jun 20, 2024 $ 0.4
+6.50%
$ 43.65 million $ 3.72 million
Jun 19, 2024 $ 0.376
+1.18%
$ 40.96 million $ 7.85 million
Jun 18, 2024 $ 0.371
-6.45%
$ 40.51 million $ 5.5 million
Jun 17, 2024 $ 0.397
-9.65%
$ 43.31 million $ 3.92 million
Jun 16, 2024 $ 0.44
+0.61%
$ 47.93 million $ 3.24 million
Jun 15, 2024 $ 0.437
+2.14%
$ 47.64 million $ 4.08 million
Jun 14, 2024 $ 0.428
-4.99%
$ 46.64 million $ 20.5 million
Jun 13, 2024 $ 0.45
-3.29%
$ 49.1 million $ 2.9 million
Jun 12, 2024 $ 0.465
+4.29%
$ 50.76 million $ 3.17 million
Jun 11, 2024 $ 0.446
-4.34%
$ 48.67 million $ 7.14 million
Jun 10, 2024 $ 0.467
-4.98%
$ 50.89 million $ 2.47 million
Jun 9, 2024 $ 0.491
+1.89%
$ 53.56 million $ 1.92 million
Jun 8, 2024 $ 0.482
-3.61%
$ 52.57 million $ 2.76 million
Jun 7, 2024 $ 0.5
-10.72%
$ 54.52 million $ 7.33 million
Jun 6, 2024 $ 0.56
+6.25%
$ 61.07 million $ 22.18 million
Jun 5, 2024 $ 0.527
-0.02%
$ 57.48 million $ 10.34 million
Jun 4, 2024 $ 0.527
+4.15%
$ 57.49 million $ 4.84 million
Jun 3, 2024 $ 0.506
+3.29%
$ 55.19 million $ 4.98 million
Jun 2, 2024 $ 0.49
-2.35%
$ 53.43 million $ 4.31 million
Jun 1, 2024 $ 0.502
-1.10%
$ 54.73 million $ 4.85 million
May 31, 2024 $ 0.507
+2.38%
$ 55.34 million $ 7.72 million
May 30, 2024 $ 0.496
+2.74%
$ 54.06 million $ 6.4 million
May 29, 2024 $ 0.482
-2.48%
$ 52.57 million $ 6.5 million
May 28, 2024 $ 0.495
+2.33%
$ 53.94 million $ 6.26 million
May 27, 2024 $ 0.483
+0.05%
$ 52.71 million $ 4.19 million
May 26, 2024 $ 0.483
-0.37%
$ 52.68 million $ 3.13 million
May 25, 2024 $ 0.485
+2.70%
$ 52.88 million $ 2.52 million