Stafi Historical Data

FIS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.527
-0.02%
$ 57.48 million $ 10.34 million
Jun 4, 2024 $ 0.527
+4.15%
$ 57.49 million $ 4.84 million
Jun 3, 2024 $ 0.506
+3.29%
$ 55.19 million $ 4.98 million
Jun 2, 2024 $ 0.49
-2.35%
$ 53.43 million $ 4.31 million
Jun 1, 2024 $ 0.502
-1.10%
$ 54.73 million $ 4.85 million
May 31, 2024 $ 0.507
+2.38%
$ 55.34 million $ 7.72 million
May 30, 2024 $ 0.496
+2.74%
$ 54.06 million $ 6.4 million
May 29, 2024 $ 0.482
-2.48%
$ 52.57 million $ 6.5 million
May 28, 2024 $ 0.495
+2.33%
$ 53.94 million $ 6.26 million
May 27, 2024 $ 0.483
+0.05%
$ 52.71 million $ 4.19 million
May 26, 2024 $ 0.483
-0.37%
$ 52.68 million $ 3.13 million
May 25, 2024 $ 0.485
+2.70%
$ 52.88 million $ 2.52 million
May 24, 2024 $ 0.472
-0.33%
$ 51.47 million $ 2.6 million
May 23, 2024 $ 0.474
-0.72%
$ 51.64 million $ 3.54 million
May 22, 2024 $ 0.477
-2.74%
$ 52.01 million $ 6.89 million
May 21, 2024 $ 0.49
-7.45%
$ 53.48 million $ 10.44 million
May 20, 2024 $ 0.53
+7.72%
$ 57.79 million $ 3.83 million
May 19, 2024 $ 0.492
-4.56%
$ 53.65 million $ 3.09 million
May 18, 2024 $ 0.515
+0.39%
$ 56.21 million $ 3.08 million
May 17, 2024 $ 0.513
+6.03%
$ 55.99 million $ 3.55 million
May 16, 2024 $ 0.484
-2.24%
$ 52.81 million $ 3.86 million
May 15, 2024 $ 0.496
+13.06%
$ 54.05 million $ 5.22 million
May 14, 2024 $ 0.438
-3.79%
$ 47.8 million $ 5.91 million
May 13, 2024 $ 0.456
-6.35%
$ 49.68 million $ 3.76 million
May 12, 2024 $ 0.486
+0.09%
$ 53.05 million $ 3.38 million
May 11, 2024 $ 0.486
-1.50%
$ 53.02 million $ 3.21 million
May 10, 2024 $ 0.494
-7.86%
$ 53.83 million $ 6.79 million
May 9, 2024 $ 0.536
-0.08%
$ 58.42 million $ 4.19 million
May 8, 2024 $ 0.536
-3.11%
$ 58.46 million $ 4.2 million
May 7, 2024 $ 0.553
-0.73%
$ 60.35 million $ 3.5 million
May 6, 2024 $ 0.557
-1.04%
$ 60.79 million $ 3.6 million
May 5, 2024 $ 0.563
+0.87%
$ 61.43 million $ 2.71 million
May 4, 2024 $ 0.558
-1.02%
$ 60.9 million $ 3.52 million
May 3, 2024 $ 0.564
+5.51%
$ 61.53 million $ 6.11 million
May 2, 2024 $ 0.535
+7.34%
$ 58.32 million $ 3.96 million
May 1, 2024 $ 0.495
-1.85%
$ 54.34 million $ 4.02 million
Apr 30, 2024 $ 0.504
-8.70%
$ 54.96 million $ 4.52 million
Apr 29, 2024 $ 0.552
+0.50%
$ 60.19 million $ 3.56 million
Apr 28, 2024 $ 0.549
-2.09%
$ 59.89 million $ 3.35 million
Apr 27, 2024 $ 0.561
+1.51%
$ 61.17 million $ 3.92 million
Apr 26, 2024 $ 0.553
-6.05%
$ 60.26 million $ 5.1 million
Apr 25, 2024 $ 0.588
+0.19%
$ 64.14 million $ 4.25 million
Apr 24, 2024 $ 0.587
-4.29%
$ 64.02 million $ 6.48 million
Apr 23, 2024 $ 0.613
+2.22%
$ 66.89 million $ 5.01 million
Apr 22, 2024 $ 0.6
+1.34%
$ 65.44 million $ 6.09 million
Apr 21, 2024 $ 0.592
-6.87%
$ 64.57 million $ 6.49 million
Apr 20, 2024 $ 0.636
+7.78%
$ 69.33 million $ 6.73 million
Apr 19, 2024 $ 0.59
+2.65%
$ 64.32 million $ 7.37 million
Apr 18, 2024 $ 0.575
+6.36%
$ 62.66 million $ 6.16 million
Apr 17, 2024 $ 0.54
-2.88%
$ 58.91 million $ 5.04 million