Stafi Historical Data

FIS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.556
+3.90%
$ 60.66 million $ 5.53 million
Apr 15, 2024 $ 0.535
-9.58%
$ 58.38 million $ 6.45 million
Apr 14, 2024 $ 0.592
+7.21%
$ 64.57 million $ 6.29 million
Apr 13, 2024 $ 0.552
-11.38%
$ 60.23 million $ 8.29 million
Apr 12, 2024 $ 0.623
-16.83%
$ 67.97 million $ 7.53 million
Apr 11, 2024 $ 0.749
-1.46%
$ 81.71 million $ 6.56 million
Apr 10, 2024 $ 0.76
+2.95%
$ 82.93 million $ 6.69 million
Apr 9, 2024 $ 0.739
-7.21%
$ 80.56 million $ 6.64 million
Apr 8, 2024 $ 0.796
+1.66%
$ 86.82 million $ 14.31 million
Apr 7, 2024 $ 0.783
+6.70%
$ 85.4 million $ 5.57 million
Apr 6, 2024 $ 0.734
+3.34%
$ 80.04 million $ 4.69 million
Apr 5, 2024 $ 0.71
-5.00%
$ 77.45 million $ 6.06 million
Apr 4, 2024 $ 0.748
-2.45%
$ 81.54 million $ 8.46 million
Apr 3, 2024 $ 0.767
+3.86%
$ 83.59 million $ 15.8 million
Apr 2, 2024 $ 0.738
-9.27%
$ 80.49 million $ 9.57 million
Apr 1, 2024 $ 0.814
-6.22%
$ 88.72 million $ 8.12 million
Mar 31, 2024 $ 0.867
-0.82%
$ 94.6 million $ 11.59 million
Mar 30, 2024 $ 0.875
+1.92%
$ 95.45 million $ 24.45 million
Mar 29, 2024 $ 0.859
-13.91%
$ 93.67 million $ 99.04 million
Mar 28, 2024 $ 0.997
+38.07%
$ 108.76 million $ 156.04 million
Mar 27, 2024 $ 0.722
-7.68%
$ 78.73 million $ 7.19 million
Mar 26, 2024 $ 0.782
-0.26%
$ 85.28 million $ 9.34 million
Mar 25, 2024 $ 0.784
+7.22%
$ 85.5 million $ 7.08 million
Mar 24, 2024 $ 0.731
+4.59%
$ 79.74 million $ 5.74 million
Mar 23, 2024 $ 0.7
-9.77%
$ 76.34 million $ 11.05 million
Mar 22, 2024 $ 0.777
+15.32%
$ 84.74 million $ 12.39 million
Mar 21, 2024 $ 0.674
+4.57%
$ 73.48 million $ 19.35 million
Mar 20, 2024 $ 0.644
+8.85%
$ 70.27 million $ 7.1 million
Mar 19, 2024 $ 0.592
-5.24%
$ 64.56 million $ 8.71 million
Mar 18, 2024 $ 0.625
-8.48%
$ 68.12 million $ 8.22 million
Mar 17, 2024 $ 0.683
+2.58%
$ 74.44 million $ 8.03 million
Mar 16, 2024 $ 0.665
-8.49%
$ 72.57 million $ 9.38 million
Mar 15, 2024 $ 0.728
-4.43%
$ 79.37 million $ 18.88 million
Mar 14, 2024 $ 0.757
+7.61%
$ 82.59 million $ 11.82 million
Mar 13, 2024 $ 0.704
-1.18%
$ 76.78 million $ 12.72 million
Mar 12, 2024 $ 0.713
+4.63%
$ 77.7 million $ 10.62 million
Mar 11, 2024 $ 0.681
+1.10%
$ 74.26 million $ 9.1 million
Mar 10, 2024 $ 0.676
-5.91%
$ 73.77 million $ 11.82 million
Mar 9, 2024 $ 0.719
-0.39%
$ 78.4 million $ 11.73 million
Mar 8, 2024 $ 0.722
-4.70%
$ 78.72 million $ 26.57 million
Mar 7, 2024 $ 0.756
-12.19%
$ 82.45 million $ 40.49 million
Mar 6, 2024 $ 0.861
+52.13%
$ 93.9 million $ 95.99 million
Mar 5, 2024 $ 0.566
+4.33%
$ 61.73 million $ 18.9 million
Mar 4, 2024 $ 0.543
-2.44%
$ 59.17 million $ 6.58 million
Mar 3, 2024 $ 0.556
+3.62%
$ 60.65 million $ 5 million
Mar 2, 2024 $ 0.537
+9.83%
$ 58.53 million $ 6.17 million
Mar 1, 2024 $ 0.489
+1.83%
$ 53.29 million $ 6.41 million
Feb 29, 2024 $ 0.48
+3.09%
$ 52.33 million $ 6.37 million
Feb 28, 2024 $ 0.466
+0.92%
$ 50.77 million $ 5.22 million
Feb 27, 2024 $ 0.461
+2.15%
$ 50.3 million $ 4.88 million