Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.0103
+2.24%
$1.12 million $82,704
Jun 23, 2026 $0.01
+1.52%
$1.1 million $45,988
Jun 22, 2026 $0.00989
-0.34%
$1.08 million $59,862
Jun 21, 2026 $0.00993
-3.82%
$1.08 million $41,196
Jun 20, 2026 $0.0103
+4.24%
$1.13 million $43,137
Jun 19, 2026 $0.0099
-0.62%
$1.08 million $62,972
Jun 18, 2026 $0.00996
-4.39%
$1.09 million $96,502
Jun 17, 2026 $0.0104
-2.26%
$1.14 million $42,006
Jun 16, 2026 $0.0107
+0.47%
$1.16 million $25,309
Jun 15, 2026 $0.0106
+2.33%
$1.16 million $201,528
Jun 14, 2026 $0.0104
+1.17%
$1.13 million $61,338
Jun 13, 2026 $0.0103
+2.25%
$1.12 million $75,426
Jun 12, 2026 $0.01
-7.98%
$1.09 million $101,469
Jun 11, 2026 $0.0109
-4.74%
$1.19 million $141,511
Jun 10, 2026 $0.0114
-3.53%
$1.25 million $135,600
Jun 9, 2026 $0.0119
-8.76%
$1.29 million $135,606
Jun 8, 2026 $0.013
+8.96%
$1.42 million $204,690
Jun 7, 2026 $0.0119
+0.17%
$1.3 million $93,234
Jun 6, 2026 $0.0119
-25.30%
$1.3 million $382,737
Jun 5, 2026 $0.0159
-37.55%
$1.74 million $182,480
Jun 4, 2026 $0.0252
-3.46%
$2.75 million $29,447
Jun 3, 2026 $0.0262
-2.23%
$2.86 million $29,153
Jun 2, 2026 $0.0268
+66.85%
$2.92 million $29,877
Jun 1, 2026 $0.016
+3.30%
$1.75 million $136,187
May 31, 2026 $0.0155
-2.44%
$1.69 million $56,603
May 30, 2026 $0.0159
+1.11%
$1.74 million $57,813
May 29, 2026 $0.0157
-11.56%
$1.72 million $309,149
May 28, 2026 $0.0178
+16.84%
$1.89 million $381,850
May 27, 2026 $0.0152
-4.98%
$1.66 million $69,620
May 26, 2026 $0.016
+0.50%
$1.74 million $61,095
May 25, 2026 $0.016
-7.13%
$1.75 million $145,884
May 24, 2026 $0.0172
+8.82%
$1.87 million $310,309
May 23, 2026 $0.0158
-2.55%
$1.72 million $117,563
May 22, 2026 $0.0162
-3.14%
$1.77 million $217,404
May 21, 2026 $0.0167
-8.69%
$1.82 million $228,640
May 20, 2026 $0.0183
+17.69%
$1.99 million $510,113
May 19, 2026 $0.0155
+2.19%
$1.69 million $545,936
May 18, 2026 $0.0152
-17.11%
$1.66 million $385,921
May 17, 2026 $0.0183
+22.82%
$2.01 million $1.74 million
May 16, 2026 $0.0149
-31.37%
$1.63 million $1.35 million
May 15, 2026 $0.0217
+62.96%
$2.36 million $4.43 million
May 14, 2026 $0.0133
+4.59%
$1.45 million $394,582
May 13, 2026 $0.0127
+8.23%
$1.39 million $390,103
May 12, 2026 $0.0117
+3.32%
$1.28 million $793,317
May 11, 2026 $0.0114
-1.02%
$1.24 million $161,177
May 10, 2026 $0.0115
+1.15%
$1.25 million $158,357
May 9, 2026 $0.0114
+3.25%
$1.24 million $136,565
May 8, 2026 $0.011
+3.92%
$1.2 million $637,335
May 7, 2026 $0.0106
-0.26%
$1.15 million $56,291
May 6, 2026 $0.0106
-2.94%
$1.16 million $69,527