Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0306
+82.24%
$ 3.34 million $ 34,167
Mar 3, 2026 $ 0.0168
-4.14%
$ 1.83 million $ 121,803
Mar 2, 2026 $ 0.0175
-0.17%
$ 1.91 million $ 302,177
Mar 1, 2026 $ 0.0176
+2.02%
$ 1.91 million $ 491,317
Feb 28, 2026 $ 0.0172
-2.11%
$ 1.88 million $ 284,467
Feb 27, 2026 $ 0.0175
-1.27%
$ 1.91 million $ 133,327
Feb 26, 2026 $ 0.0178
-40.10%
$ 1.94 million $ 105,632
Feb 25, 2026 $ 0.028
+62.46%
$ 3.05 million $ 70,936
Feb 24, 2026 $ 0.0172
+1.44%
$ 1.88 million $ 132,698
Feb 23, 2026 $ 0.017
-1.49%
$ 1.85 million $ 139,410
Feb 22, 2026 $ 0.0173
-2.72%
$ 1.88 million $ 111,648
Feb 21, 2026 $ 0.0177
-3.58%
$ 1.93 million $ 106,725
Feb 20, 2026 $ 0.0184
+6.44%
$ 2.01 million $ 134,109
Feb 19, 2026 $ 0.0173
+1.35%
$ 1.88 million $ 181,100
Feb 18, 2026 $ 0.0171
-3.85%
$ 1.86 million $ 409,968
Feb 17, 2026 $ 0.0177
-0.83%
$ 1.93 million $ 112,338
Feb 16, 2026 $ 0.0179
+4.09%
$ 1.95 million $ 124,518
Feb 15, 2026 $ 0.0172
-3.25%
$ 1.87 million $ 119,193
Feb 14, 2026 $ 0.0178
+1.26%
$ 1.94 million $ 133,109
Feb 13, 2026 $ 0.0175
+2.25%
$ 1.91 million $ 145,240
Feb 12, 2026 $ 0.0172
-1.92%
$ 1.87 million $ 185,686
Feb 11, 2026 $ 0.0175
-4.27%
$ 1.91 million $ 145,257
Feb 10, 2026 $ 0.0183
+0.39%
$ 1.99 million $ 174,473
Feb 9, 2026 $ 0.0182
+0.25%
$ 1.98 million $ 192,577
Feb 8, 2026 $ 0.0181
+1.67%
$ 1.98 million $ 143,023
Feb 7, 2026 $ 0.0179
-3.06%
$ 1.95 million $ 190,307
Feb 6, 2026 $ 0.0184
+16.01%
$ 2.01 million $ 226,840
Feb 5, 2026 $ 0.0159
-9.17%
$ 1.73 million $ 304,333
Feb 4, 2026 $ 0.0175
-0.88%
$ 1.91 million $ 167,960
Feb 3, 2026 $ 0.0176
-4.56%
$ 1.92 million $ 225,869
Feb 2, 2026 $ 0.0185
+2.71%
$ 2.02 million $ 244,530
Feb 1, 2026 $ 0.018
-1.47%
$ 1.96 million $ 262,249
Jan 31, 2026 $ 0.0183
-9.43%
$ 1.99 million $ 359,767
Jan 30, 2026 $ 0.0202
+3.02%
$ 2.2 million $ 389,585
Jan 29, 2026 $ 0.0196
-4.15%
$ 2.13 million $ 460,192
Jan 28, 2026 $ 0.0204
-5.44%
$ 2.23 million $ 207,416
Jan 27, 2026 $ 0.0216
+4.24%
$ 2.35 million $ 231,014
Jan 26, 2026 $ 0.0207
+4.43%
$ 2.26 million $ 550,185
Jan 25, 2026 $ 0.0198
-8.21%
$ 2.16 million $ 349,800
Jan 24, 2026 $ 0.0216
+5.26%
$ 2.36 million $ 450,574
Jan 23, 2026 $ 0.0206
-7.05%
$ 2.23 million $ 507,712
Jan 22, 2026 $ 0.0222
+15.26%
$ 2.42 million $ 1.88 million
Jan 21, 2026 $ 0.0193
+2.05%
$ 2.1 million $ 178,071
Jan 20, 2026 $ 0.0189
-8.26%
$ 2.06 million $ 192,282
Jan 19, 2026 $ 0.0206
-4.14%
$ 2.24 million $ 230,975
Jan 18, 2026 $ 0.0215
-3.41%
$ 2.34 million $ 252,763
Jan 17, 2026 $ 0.0223
-1.92%
$ 2.43 million $ 496,064
Jan 16, 2026 $ 0.0227
-2.24%
$ 2.47 million $ 791,969
Jan 15, 2026 $ 0.0232
-1.73%
$ 2.53 million $ 1.6 million
Jan 14, 2026 $ 0.0236
+16.07%
$ 2.54 million $ 437,275