Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.00623
+2.03%
$ 679,885 $ 154,676
Jul 26, 8 AM $ 0.00611
-1.63%
$ 666,379 $ 151,627
Jul 26, 7 AM $ 0.00621
+3.71%
$ 677,447 $ 152,793
Jul 26, 6 AM $ 0.00599
-2.33%
$ 653,217 $ 151,939
Jul 26, 5 AM $ 0.00613
+0.25%
$ 668,811 $ 162,974
Jul 26, 4 AM $ 0.00612
-1.46%
$ 667,166 $ 164,391
Jul 26, 3 AM $ 0.00621
+0.40%
$ 677,079 $ 164,468
Jul 26, 2 AM $ 0.00618
+1.49%
$ 674,359 $ 164,948
Jul 26, 1 AM $ 0.00609
-0.09%
$ 664,462 $ 163,992
Jul 26, 12 AM $ 0.0061
-0.15%
$ 665,081 $ 162,497
Jul 25, 11 PM $ 0.00611
-0.33%
$ 666,107 $ 162,381
Jul 25, 10 PM $ 0.00613
-3.84%
$ 668,338 $ 162,344
Jul 25, 9 PM $ 0.00637
+6.23%
$ 695,049 $ 159,149
Jul 25, 8 PM $ 0.006
+0.74%
$ 654,294 $ 148,297
Jul 25, 7 PM $ 0.00596
-2.46%
$ 649,485 $ 147,118
Jul 25, 6 PM $ 0.00611
+0.45%
$ 665,843 $ 151,209
Jul 25, 5 PM $ 0.00608
+2.96%
$ 662,877 $ 150,343
Jul 25, 4 PM $ 0.0059
+0.18%
$ 643,844 $ 146,663
Jul 25, 3 PM $ 0.00589
-3.46%
$ 642,703 $ 148,303
Jul 25, 2 PM $ 0.0061
-11.45%
$ 665,714 $ 144,565
Jul 25, 1 PM $ 0.00689
+15.54%
$ 751,777 $ 123,563
Jul 25, 12 PM $ 0.00597
+0.67%
$ 650,651 $ 71,851
Jul 25, 11 AM $ 0.00593
+1.85%
$ 646,307 $ 73,781
Jul 25, 10 AM $ 0.00582
-1.86%
$ 634,544 $ 70,421
Jul 25, 9 AM $ 0.00593
+0.14%
$ 646,583 $ 72,496
Jul 25, 8 AM $ 0.00592
+0.27%
$ 645,674 $ 73,707
Jul 25, 7 AM $ 0.00591
-1.78%
$ 643,965 $ 76,451
Jul 25, 6 AM $ 0.00601
+1.37%
$ 655,643 $ 76,152
Jul 25, 5 AM $ 0.00593
+1.17%
$ 646,765 $ 65,278
Jul 25, 4 AM $ 0.00586
-1.94%
$ 639,286 $ 63,091
Jul 25, 3 AM $ 0.00598
+3.53%
$ 651,916 $ 64,766
Jul 25, 2 AM $ 0.00577
-2.06%
$ 629,665 $ 63,133
Jul 25, 1 AM $ 0.0059
+0.73%
$ 642,888 $ 70,301
Jul 25, 12 AM $ 0.00585
-0.29%
$ 638,202 $ 69,037
Jul 24, 11 PM $ 0.00587
-1.04%
$ 640,056 $ 71,306
Jul 24, 10 PM $ 0.00593
+0.34%
$ 646,804 $ 71,042
Jul 24, 9 PM $ 0.00591
-0.15%
$ 644,623 $ 71,691
Jul 24, 8 PM $ 0.00592
-1.44%
$ 645,614 $ 70,843
Jul 24, 7 PM $ 0.00601
-1.09%
$ 655,074 $ 72,191
Jul 24, 6 PM $ 0.00607
+4.70%
$ 662,295 $ 72,201
Jul 24, 5 PM $ 0.0058
+0.13%
$ 632,552 $ 57,192
Jul 24, 4 PM $ 0.00579
+0.90%
$ 631,717 $ 70,123
Jul 24, 3 PM $ 0.00574
+1.15%
$ 626,044 $ 66,003
Jul 24, 2 PM $ 0.00568
-1.87%
$ 618,956 $ 65,649
Jul 24, 1 PM $ 0.00578
+1.25%
$ 630,780 $ 69,411
Jul 24, 12 PM $ 0.00571
-1.28%
$ 622,962 $ 64,978
Jul 24, 11 AM $ 0.00579
+0.96%
$ 631,015 $ 70,572
Jul 24, 10 AM $ 0.00573
-1.51%
$ 624,992 $ 72,717
Jul 24, 9 AM $ 0.00582
-2.95%
$ 634,546 $ 75,112
Jul 24, 8 AM $ 0.006
+4.12%
$ 653,857 $ 77,998