Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0116
-4.38%
$ 1.26 million $ 25,477
Apr 21, 5 PM $ 0.0121
+0.02%
$ 1.32 million $ 16,999
Apr 21, 4 PM $ 0.0121
+1.68%
$ 1.32 million $ 17,086
Apr 21, 3 PM $ 0.0119
+4.17%
$ 1.3 million $ 17,129
Apr 21, 2 PM $ 0.0114
-4.83%
$ 1.25 million $ 27,164
Apr 21, 1 PM $ 0.012
+0.84%
$ 1.31 million $ 17,675
Apr 21, 12 PM $ 0.0119
+0.37%
$ 1.3 million $ 17,694
Apr 21, 11 AM $ 0.0119
+5.76%
$ 1.29 million $ 17,686
Apr 21, 10 AM $ 0.0112
-3.33%
$ 1.22 million $ 26,923
Apr 21, 9 AM $ 0.0116
-0.85%
$ 1.26 million $ 17,133
Apr 21, 8 AM $ 0.0117
-0.01%
$ 1.28 million $ 17,206
Apr 21, 7 AM $ 0.0118
-0.84%
$ 1.29 million $ 17,118
Apr 21, 6 AM $ 0.0119
+0.00%
$ 1.3 million $ 17,163
Apr 21, 5 AM $ 0.0118
+0.00%
$ 1.29 million $ 17,207
Apr 21, 4 AM $ 0.0118
-3.28%
$ 1.29 million $ 17,201
Apr 21, 3 AM $ 0.0122
+1.66%
$ 1.33 million $ 17,168
Apr 21, 2 AM $ 0.0119
-0.83%
$ 1.3 million $ 17,103
Apr 21, 1 AM $ 0.012
-0.82%
$ 1.31 million $ 17,103
Apr 21, 12 AM $ 0.0121
+0.83%
$ 1.32 million $ 17,102
Apr 20, 11 PM $ 0.012
+0.84%
$ 1.31 million $ 17,151
Apr 20, 10 PM $ 0.0119
+0.00%
$ 1.3 million $ 17,144
Apr 20, 9 PM $ 0.0119
+0.00%
$ 1.3 million $ 17,135
Apr 20, 8 PM $ 0.0119
-0.83%
$ 1.3 million $ 17,049
Apr 20, 7 PM $ 0.012
+0.53%
$ 1.31 million $ 17,056
Apr 20, 6 PM $ 0.0119
+11.38%
$ 1.3 million $ 18,056
Apr 20, 5 PM $ 0.0107
-0.04%
$ 1.17 million $ 19,525
Apr 20, 4 PM $ 0.0107
-0.46%
$ 1.17 million $ 20,553
Apr 20, 3 PM $ 0.0108
-0.06%
$ 1.17 million $ 23,729
Apr 20, 2 PM $ 0.0108
-12.31%
$ 1.18 million $ 36,460
Apr 20, 1 PM $ 0.0123
-0.83%
$ 1.34 million $ 19,972
Apr 20, 12 PM $ 0.0124
+0.02%
$ 1.35 million $ 17,231
Apr 20, 11 AM $ 0.0124
+0.00%
$ 1.35 million $ 17,155
Apr 20, 10 AM $ 0.0124
-0.80%
$ 1.35 million $ 17,160
Apr 20, 9 AM $ 0.0125
-0.79%
$ 1.36 million $ 17,252
Apr 20, 8 AM $ 0.0126
+1.74%
$ 1.37 million $ 17,304
Apr 20, 7 AM $ 0.0124
+14.67%
$ 1.35 million $ 18,496
Apr 20, 6 AM $ 0.0108
+2.04%
$ 1.18 million $ 47,723
Apr 20, 5 AM $ 0.0106
+0.14%
$ 1.15 million $ 77,582
Apr 20, 4 AM $ 0.0106
+0.61%
$ 1.15 million $ 78,621
Apr 20, 3 AM $ 0.0105
-0.60%
$ 1.15 million $ 75,726
Apr 20, 2 AM $ 0.0106
+0.50%
$ 1.15 million $ 79,470
Apr 20, 1 AM $ 0.0105
-1.63%
$ 1.15 million $ 75,961
Apr 20, 12 AM $ 0.0107
+0.02%
$ 1.17 million $ 74,781
Apr 19, 11 PM $ 0.0107
-0.01%
$ 1.16 million $ 76,219
Apr 19, 10 PM $ 0.0107
+0.00%
$ 1.17 million $ 76,279
Apr 19, 9 PM $ 0.0107
+0.00%
$ 1.17 million $ 73,412
Apr 19, 8 PM $ 0.0107
-0.21%
$ 1.17 million $ 75,343
Apr 19, 7 PM $ 0.0107
+1.85%
$ 1.17 million $ 75,397
Apr 19, 6 PM $ 0.0105
-0.03%
$ 1.15 million $ 73,122
Apr 19, 5 PM $ 0.0105
-0.01%
$ 1.15 million $ 82,748