Stafi Historical Data

FIS Page 2
Date Close Price change Market cap Trading volume
1:41 PM $0.00161
+0.00%
$228,160 $30,962
1:40 PM $0.00161
+0.00%
$228,160 $30,962
1:39 PM $0.00161
+0.00%
$228,158 $30,962
1:38 PM $0.00161
+0.00%
$228,158 $30,962
1:37 PM $0.00161
+0.00%
$228,158 $30,934
1:36 PM $0.00161
+0.00%
$228,158 $30,934
1:35 PM $0.00161
+0.00%
$228,158 $30,934
1:34 PM $0.0016
+0.00%
$227,371 $30,934
1:33 PM $0.0016
+0.00%
$227,371 $30,934
1:32 PM $0.0016
+0.00%
$227,371 $30,922
1:31 PM $0.0016
+0.00%
$227,371 $30,922
1:30 PM $0.0016
+0.00%
$227,371 $30,922
1:29 PM $0.0016
+0.00%
$227,375 $30,922
1:28 PM $0.0016
+0.00%
$227,375 $30,922
1:27 PM $0.0016
+0.00%
$227,375 $30,910
1:26 PM $0.0016
+0.00%
$227,375 $30,907
1:25 PM $0.0016
+0.00%
$227,375 $30,907
1:24 PM $0.0016
+0.00%
$227,013 $30,907
1:23 PM $0.0016
+0.00%
$227,013 $30,907
1:22 PM $0.0016
+0.00%
$227,013 $30,897
1:21 PM $0.0016
+0.00%
$227,013 $30,897
1:20 PM $0.0016
+0.00%
$227,013 $30,897
1:19 PM $0.00161
+0.00%
$228,279 $30,717
1:18 PM $0.00161
+0.00%
$228,279 $30,717
1:17 PM $0.00161
+0.00%
$228,279 $30,695
1:16 PM $0.00161
+0.00%
$228,279 $30,695
1:15 PM $0.00161
+0.00%
$228,279 $30,695
1:14 PM $0.00161
+0.00%
$228,280 $30,695
1:13 PM $0.00161
+0.00%
$228,280 $30,695
1:12 PM $0.00161
+0.00%
$228,280 $30,671
1:11 PM $0.00161
+0.00%
$228,280 $30,671
1:10 PM $0.00161
+0.00%
$228,280 $30,671
1:09 PM $0.00161
+0.00%
$228,275 $30,671
1:08 PM $0.00161
+0.00%
$228,275 $30,671
1:07 PM $0.00161
+0.00%
$228,275 $30,659
1:06 PM $0.00161
+0.00%
$228,275 $30,659
1:05 PM $0.00161
+0.00%
$228,275 $30,659
1:04 PM $0.00161
+0.00%
$228,276 $30,659
1:03 PM $0.00161
+0.00%
$228,276 $30,659
1:02 PM $0.00161
+0.00%
$228,276 $30,680
1:01 PM $0.00161
+0.00%
$228,276 $30,680
1:00 PM $0.00161
+0.00%
$228,276 $30,680
12:59 PM $0.00161
+0.00%
$228,272 $30,680
12:58 PM $0.00161
+0.00%
$228,272 $30,680
12:57 PM $0.00161
+0.00%
$228,272 $30,689
12:56 PM $0.00161
+0.00%
$228,272 $30,689
12:55 PM $0.00161
+0.00%
$228,272 $30,689
12:54 PM $0.00161
+0.00%
$228,273 $30,696
12:53 PM $0.00161
+0.00%
$228,273 $30,696
12:52 PM $0.00161
+0.00%
$228,273 $30,695