Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00435
+0.00%
$ 471,614 $ 242,889
10:39 AM $ 0.00435
+0.60%
$ 474,049 $ 242,889
10:38 AM $ 0.00432
+1.39%
$ 474,049 $ 241,457
10:37 AM $ 0.00426
+0.00%
$ 474,049 $ 238,105
10:36 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:35 AM $ 0.00426
+0.00%
$ 474,049 $ 238,097
10:34 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:33 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:32 AM $ 0.00426
+0.00%
$ 464,773 $ 238,097
10:31 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:30 AM $ 0.00426
+0.00%
$ 464,773 $ 238,088
10:29 AM $ 0.00426
+0.00%
$ 464,187 $ 238,071
10:28 AM $ 0.00426
+0.26%
$ 464,187 $ 238,071
10:27 AM $ 0.00425
-1.73%
$ 464,187 $ 233,073
10:26 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:25 AM $ 0.00432
+0.00%
$ 464,187 $ 237,863
10:24 AM $ 0.00432
+0.00%
$ 471,132 $ 237,863
10:23 AM $ 0.00432
+2.20%
$ 471,132 $ 237,863
10:22 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:21 AM $ 0.00423
+0.00%
$ 471,132 $ 238,057
10:20 AM $ 0.00423
-1.53%
$ 471,132 $ 236,147
10:19 AM $ 0.00429
+0.00%
$ 468,181 $ 239,668
10:18 AM $ 0.00429
+0.09%
$ 468,181 $ 239,668
10:17 AM $ 0.00429
-0.20%
$ 468,181 $ 239,615
10:16 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:15 AM $ 0.0043
+0.00%
$ 468,181 $ 239,579
10:14 AM $ 0.0043
+1.23%
$ 468,716 $ 239,579
10:13 AM $ 0.00425
+0.00%
$ 468,716 $ 236,115
10:12 AM $ 0.00425
+0.14%
$ 468,716 $ 236,115
10:11 AM $ 0.00424
-0.29%
$ 468,716 $ 236,113
10:10 AM $ 0.00425
+0.00%
$ 468,716 $ 236,802
10:09 AM $ 0.00425
+0.00%
$ 463,734 $ 236,670
10:08 AM $ 0.00425
+0.13%
$ 463,734 $ 236,670
10:07 AM $ 0.00425
+0.24%
$ 463,734 $ 236,562
10:06 AM $ 0.00424
+0.02%
$ 463,734 $ 236,546
10:05 AM $ 0.00424
+0.00%
$ 463,734 $ 236,491
10:04 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:03 AM $ 0.00424
+0.00%
$ 461,906 $ 236,491
10:02 AM $ 0.00424
-0.14%
$ 461,906 $ 236,505
10:01 AM $ 0.00424
-0.09%
$ 461,906 $ 236,501
10:00 AM $ 0.00425
+0.00%
$ 461,906 $ 236,488
9:59 AM $ 0.00425
-0.30%
$ 462,977 $ 236,488
9:58 AM $ 0.00426
-0.16%
$ 462,977 $ 238,613
9:57 AM $ 0.00426
+0.36%
$ 462,977 $ 238,607
9:56 AM $ 0.00425
-0.32%
$ 462,977 $ 224,679
9:55 AM $ 0.00426
+0.09%
$ 462,977 $ 224,403
9:54 AM $ 0.00426
+0.00%
$ 464,521 $ 224,299
9:53 AM $ 0.00426
+0.00%
$ 464,521 $ 224,200
9:52 AM $ 0.00426
-0.19%
$ 464,521 $ 224,200
9:51 AM $ 0.00427
-1.52%
$ 464,521 $ 238,119