Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.724
-37.07%
$ -- $ 97.58 million
Dec 2021 $ 1.15
-30.92%
$ -- $ 270.16 million
Nov 2021 $ 1.67
-1.01%
$ -- $ 555.16 million
Oct 2021 $ 1.68
+18.46%
$ -- $ 404.62 million
Sep 2021 $ 1.42
-32.59%
$ -- $ 616.19 million
Aug 2021 $ 2.1
+115.60%
$ 229.43 million $ 2.4 billion
Jul 2021 $ 0.819
+12.66%
$ 89.26 million $ 165.27 million
Jun 2021 $ 0.727
-45.87%
$ 78.57 million $ 205.97 million
May 2021 $ 1.26
-60.69%
$ 135.51 million $ 711.62 million
Apr 2021 $ 3.21
-16.05%
$ 341.84 million $ 300.06 million
Mar 2021 $ 4.03
+44.44%
$ 424.96 million $ 507.26 million
Feb 2021 $ 2.79
+108.03%
$ 291.76 million $ 91.34 million
Jan 2021 $ 1.2
+100.46%
$ 124.51 million $ 48.53 million
Dec 2020 $ 0.599
-25.71%
$ 61.78 million $ 26.37 million
Nov 2020 $ 0.771
-11.72%
$ 78.79 million $ 53 million
Oct 2020 $ 0.873
-23.51%
$ -- $ 18.45 million
Sep 2020 $ 1.14
-44.02%
$ 6.61 million $ 19.55 million
Download