Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.315
-9.64%
$-- $161.96 million
May 2022 $0.349
-32.99%
$-- $316.78 million
Apr 2022 $0.52
-28.30%
$-- $164.26 million
Mar 2022 $0.726
+16.92%
$-- $149.62 million
Feb 2022 $0.621
-14.26%
$-- $142.09 million
Jan 2022 $0.724
-37.07%
$-- $97.58 million
Dec 2021 $1.15
-30.92%
$-- $270.16 million
Nov 2021 $1.67
-1.01%
$-- $555.16 million
Oct 2021 $1.68
+18.46%
$-- $404.62 million
Sep 2021 $1.42
-32.59%
$-- $616.19 million
Aug 2021 $2.1
+115.60%
$229.43 million $2.4 billion
Jul 2021 $0.819
+12.66%
$89.26 million $165.27 million
Jun 2021 $0.727
-45.87%
$78.57 million $205.97 million
May 2021 $1.26
-60.69%
$135.51 million $711.62 million
Apr 2021 $3.21
-16.05%
$341.84 million $300.06 million
Mar 2021 $4.03
+44.44%
$424.96 million $507.26 million
Feb 2021 $2.79
+108.03%
$291.76 million $91.34 million
Jan 2021 $1.2
+100.46%
$124.51 million $48.53 million
Dec 2020 $0.599
-25.71%
$61.78 million $26.37 million
Nov 2020 $0.771
-11.72%
$78.79 million $53 million
Oct 2020 $0.873
-23.51%
$-- $18.45 million
Sep 2020 $1.14
-44.02%
$6.61 million $19.55 million
Download