Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.212
-24.02%
$ 23.08 million $ 87.58 million
Apr 21 $ 0.278
+86.41%
$ 30.36 million $ 213.94 million
Apr 14 $ 0.135
+3.35%
$ 16.29 million $ 33.77 million
Apr 7 $ 0.133
+18.91%
$ 14.24 million $ 33.35 million
Mar 31 $ 0.112
-24.09%
$ 12.24 million $ 33.28 million
Mar 24 $ 0.15
-16.03%
$ 16.13 million $ 33.05 million
Mar 17 $ 0.187
+4.46%
$ 19.53 million $ 38.39 million
Mar 10 $ 0.182
+1.68%
$ 19.49 million $ 42.66 million
Mar 3 $ 0.197
-9.52%
$ 19.56 million $ 39.98 million
Feb 24 $ 0.218
-5.80%
$ 23.74 million $ 44.32 million
Feb 17 $ 0.235
-8.67%
$ 25.2 million $ 22.62 million
Feb 10 $ 0.252
+1.41%
$ 28 million $ 25.47 million
Feb 3 $ 0.254
-1.11%
$ 27.07 million $ 27.45 million
Jan 27 $ 0.257
-15.50%
$ 28.03 million $ 33.32 million
Jan 20 $ 0.319
-6.14%
$ 33.16 million $ 31.5 million
Jan 13 $ 0.387
-2.41%
$ 37.05 million $ 26.09 million
Jan 6 $ 0.411
-15.25%
$ 43.24 million $ 25.17 million
Dec 30 $ 0.489
+2.31%
$ 52.84 million $ 44.61 million
Dec 23 $ 0.517
+25.04%
$ 52.09 million $ 125.31 million
Dec 16 $ 0.458
-7.70%
$ 45.12 million $ 156.54 million
Dec 9 $ 0.442
-12.87%
$ 54.1 million $ 107.36 million
Dec 2 $ 0.473
+17.59%
$ 55.29 million $ 56.05 million
Nov 25 $ 0.402
+11.77%
$ 43.88 million $ 56.62 million
Nov 18 $ 0.355
+12.82%
$ 39.25 million $ 123.14 million
Nov 11 $ 0.327
-5.88%
$ 34.33 million $ 36.19 million
Nov 4 $ 0.335
+12.31%
$ 37.91 million $ 25.15 million
Oct 28 $ 0.298
-6.22%
$ 32.52 million $ 19.45 million
Oct 21 $ 0.331
-1.31%
$ 34.68 million $ 25.58 million
Oct 14 $ 0.335
+0.99%
$ 36.54 million $ 18.17 million
Oct 7 $ 0.332
-1.57%
$ 36.18 million $ 19.76 million
Sep 30 $ 0.324
-8.33%
$ 36.76 million $ 20.85 million
Sep 23 $ 0.351
+2.93%
$ 38.54 million $ 20.77 million
Sep 16 $ 0.344
+8.74%
$ 37.21 million $ 18.53 million
Sep 9 $ 0.325
+7.79%
$ 34.49 million $ 16.68 million
Sep 2 $ 0.291
-3.57%
$ 32.86 million $ 17.36 million
Aug 26 $ 0.302
-13.84%
$ 32.96 million $ 24.39 million
Aug 19 $ 0.354
+25.35%
$ 38.25 million $ 32.1 million
Aug 12 $ 0.268
-9.10%
$ 30.82 million $ 13.75 million
Aug 5 $ 0.304
+7.16%
$ 32.18 million $ 18.01 million
Jul 29 $ 0.283
-23.72%
$ 30.92 million $ 17.7 million
Jul 22 $ 0.373
-5.17%
$ 40.51 million $ 25.07 million
Jul 15 $ 0.391
+0.85%
$ 42.84 million $ 17.1 million
Jul 8 $ 0.379
+12.28%
$ 42.23 million $ 15.32 million
Jul 1 $ 0.361
-12.88%
$ 36.77 million $ 16.23 million
Jun 24 $ 0.396
+2.27%
$ 45.14 million $ 17.86 million
Jun 17 $ 0.406
-7.64%
$ 42.21 million $ 26.92 million
Jun 10 $ 0.437
-11.05%
$ 47.93 million $ 40.26 million
Jun 3 $ 0.482
-1.65%
$ 53.56 million $ 52.44 million
May 27 $ 0.49
+1.42%
$ 53.43 million $ 40.23 million
May 20 $ 0.485
-1.44%
$ 52.68 million $ 29.82 million