Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.121
+5.17%
$ 13.14 million $ 44.7 million
Jul 28 $ 0.117
-16.50%
$ 12.6 million $ 86.27 million
Jul 21 $ 0.169
+52.30%
$ 15.23 million $ 153.07 million
Jul 14 $ 0.106
+7.75%
$ 12.1 million $ 88.85 million
Jul 7 $ 0.102
+32.42%
$ 10.7 million $ 256.15 million
Jun 30 $ 0.079
-7.33%
$ 8.41 million $ 43.78 million
Jun 23 $ 0.0848
+6.80%
$ 9.3 million $ 36.22 million
Jun 16 $ 0.0821
-16.28%
$ 8.66 million $ 28.95 million
Jun 9 $ 0.097
-18.12%
$ 10.7 million $ 29.7 million
Jun 2 $ 0.123
-21.59%
$ 12.92 million $ 40.5 million
May 26 $ 0.157
-2.95%
$ 17.07 million $ 51.3 million
May 19 $ 0.165
-8.25%
$ 17.6 million $ 26.2 million
May 12 $ 0.176
-17.26%
$ 19.65 million $ 33.36 million
May 5 $ 0.199
-5.74%
$ 23.13 million $ 38.56 million
Apr 28 $ 0.212
-24.02%
$ 23.08 million $ 87.58 million
Apr 21 $ 0.278
+86.41%
$ 30.36 million $ 213.94 million
Apr 14 $ 0.135
+3.35%
$ 16.29 million $ 33.77 million
Apr 7 $ 0.133
+18.91%
$ 14.24 million $ 33.35 million
Mar 31 $ 0.112
-24.09%
$ 12.24 million $ 33.28 million
Mar 24 $ 0.15
-16.03%
$ 16.13 million $ 33.05 million
Mar 17 $ 0.187
+4.46%
$ 19.53 million $ 38.39 million
Mar 10 $ 0.182
+1.68%
$ 19.49 million $ 42.66 million
Mar 3 $ 0.197
-9.52%
$ 19.56 million $ 39.98 million
Feb 24 $ 0.218
-5.80%
$ 23.74 million $ 44.32 million
Feb 17 $ 0.235
-8.67%
$ 25.2 million $ 22.62 million
Feb 10 $ 0.252
+1.41%
$ 28 million $ 25.47 million
Feb 3 $ 0.254
-1.11%
$ 27.07 million $ 27.45 million
Jan 27 $ 0.257
-15.50%
$ 28.03 million $ 33.32 million
Jan 20 $ 0.319
-6.14%
$ 33.16 million $ 31.5 million
Jan 13 $ 0.387
-2.41%
$ 37.05 million $ 26.09 million
Jan 6 $ 0.411
-15.25%
$ 43.24 million $ 25.17 million
Dec 30 $ 0.489
+2.31%
$ 52.84 million $ 44.61 million
Dec 23 $ 0.517
+25.04%
$ 52.09 million $ 125.31 million
Dec 16 $ 0.458
-7.70%
$ 45.12 million $ 156.54 million
Dec 9 $ 0.442
-12.87%
$ 54.1 million $ 107.36 million
Dec 2 $ 0.473
+17.59%
$ 55.29 million $ 56.05 million
Nov 25 $ 0.402
+11.77%
$ 43.88 million $ 56.62 million
Nov 18 $ 0.355
+12.82%
$ 39.25 million $ 123.14 million
Nov 11 $ 0.327
-5.88%
$ 34.33 million $ 36.19 million
Nov 4 $ 0.335
+12.31%
$ 37.91 million $ 25.15 million
Oct 28 $ 0.298
-6.22%
$ 32.52 million $ 19.45 million
Oct 21 $ 0.331
-1.31%
$ 34.68 million $ 25.58 million
Oct 14 $ 0.335
+0.99%
$ 36.54 million $ 18.17 million
Oct 7 $ 0.332
-1.57%
$ 36.18 million $ 19.76 million
Sep 30 $ 0.324
-8.33%
$ 36.76 million $ 20.85 million
Sep 23 $ 0.351
+2.93%
$ 38.54 million $ 20.77 million
Sep 16 $ 0.344
+8.74%
$ 37.21 million $ 18.53 million
Sep 9 $ 0.325
+7.79%
$ 34.49 million $ 16.68 million
Sep 2 $ 0.291
-3.57%
$ 32.86 million $ 17.36 million
Aug 26 $ 0.302
-13.84%
$ 32.96 million $ 24.39 million