Stafi Historical Data

FIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.108
-14.10%
$11.53 million $34.23 million
Sep 8 $0.132
+25.33%
$13.68 million $71.12 million
Sep 1 $0.106
-11.87%
$11.51 million $42.17 million
Aug 25 $0.119
+2.54%
$13.04 million $34.2 million
Aug 18 $0.121
-0.36%
$12.67 million $36.17 million
Aug 11 $0.121
+0.39%
$13.2 million $52.7 million
Aug 4 $0.121
+5.17%
$13.14 million $44.7 million
Jul 28 $0.117
-16.50%
$12.6 million $86.27 million
Jul 21 $0.169
+52.30%
$15.23 million $153.07 million
Jul 14 $0.106
+7.75%
$12.1 million $88.85 million
Jul 7 $0.102
+32.42%
$10.7 million $256.15 million
Jun 30 $0.079
-7.33%
$8.41 million $43.78 million
Jun 23 $0.0848
+6.80%
$9.3 million $36.22 million
Jun 16 $0.0821
-16.28%
$8.66 million $28.95 million
Jun 9 $0.097
-18.12%
$10.7 million $29.7 million
Jun 2 $0.123
-21.59%
$12.92 million $40.5 million
May 26 $0.157
-2.95%
$17.07 million $51.3 million
May 19 $0.165
-8.25%
$17.6 million $26.2 million
May 12 $0.176
-17.26%
$19.65 million $33.36 million
May 5 $0.199
-5.74%
$23.13 million $38.56 million
Apr 28 $0.212
-24.02%
$23.08 million $87.58 million
Apr 21 $0.278
+86.41%
$30.36 million $213.94 million
Apr 14 $0.135
+3.35%
$16.29 million $33.77 million
Apr 7 $0.133
+18.91%
$14.24 million $33.35 million
Mar 31 $0.112
-24.09%
$12.24 million $33.28 million
Mar 24 $0.15
-16.03%
$16.13 million $33.05 million
Mar 17 $0.187
+4.46%
$19.53 million $38.39 million
Mar 10 $0.182
+1.68%
$19.49 million $42.66 million
Mar 3 $0.197
-9.52%
$19.56 million $39.98 million
Feb 24 $0.218
-5.80%
$23.74 million $44.32 million
Feb 17 $0.235
-8.67%
$25.2 million $22.62 million
Feb 10 $0.252
+1.41%
$28 million $25.47 million
Feb 3 $0.254
-1.11%
$27.07 million $27.45 million
Jan 27 $0.257
-15.50%
$28.03 million $33.32 million
Jan 20 $0.319
-6.14%
$33.16 million $31.5 million
Jan 13 $0.387
-2.41%
$37.05 million $26.09 million
Jan 6 $0.411
-15.25%
$43.24 million $25.17 million
Dec 30 $0.489
+2.31%
$52.84 million $44.61 million
Dec 23 $0.517
+25.04%
$52.09 million $125.31 million
Dec 16 $0.458
-7.70%
$45.12 million $156.54 million
Dec 9 $0.442
-12.87%
$54.1 million $107.36 million
Dec 2 $0.473
+17.59%
$55.29 million $56.05 million
Nov 25 $0.402
+11.77%
$43.88 million $56.62 million
Nov 18 $0.355
+12.82%
$39.25 million $123.14 million
Nov 11 $0.327
-5.88%
$34.33 million $36.19 million
Nov 4 $0.335
+12.31%
$37.91 million $25.15 million
Oct 28 $0.298
-6.22%
$32.52 million $19.45 million
Oct 21 $0.331
-1.31%
$34.68 million $25.58 million
Oct 14 $0.335
+0.99%
$36.54 million $18.17 million
Oct 7 $0.332
-1.57%
$36.18 million $19.76 million