Stafi Historical Data

FIS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.27
+4.27%
$ 29.41 million $ 12.67 million
Sep 16, 2023 $ 0.259
+6.73%
$ 28.21 million $ 4.66 million
Sep 15, 2023 $ 0.242
+2.45%
$ 26.43 million $ 2.16 million
Sep 14, 2023 $ 0.237
+1.60%
$ 25.79 million $ 2 million
Sep 13, 2023 $ 0.233
+0.31%
$ 25.39 million $ 1.63 million
Sep 12, 2023 $ 0.232
+0.27%
$ 25.31 million $ 1.68 million
Sep 11, 2023 $ 0.231
-4.75%
$ 25.24 million $ 1.99 million
Sep 10, 2023 $ 0.243
-4.37%
$ 26.5 million $ 2.34 million
Sep 9, 2023 $ 0.254
-2.55%
$ 27.71 million $ 1.9 million
Sep 8, 2023 $ 0.261
+4.94%
$ 28.43 million $ 3.27 million
Sep 7, 2023 $ 0.248
+1.16%
$ 27.09 million $ 2.98 million
Sep 6, 2023 $ 0.246
-5.05%
$ 26.78 million $ 3.51 million
Sep 5, 2023 $ 0.259
+6.35%
$ 28.2 million $ 6.24 million
Sep 4, 2023 $ 0.243
+0.49%
$ 26.52 million $ 3.09 million
Sep 3, 2023 $ 0.242
+0.59%
$ 26.39 million $ 1.54 million
Sep 2, 2023 $ 0.241
+1.85%
$ 26.23 million $ 1.56 million
Sep 1, 2023 $ 0.236
-2.33%
$ 25.76 million $ 1.71 million
Aug 31, 2023 $ 0.242
-0.54%
$ 26.37 million $ 3.25 million
Aug 30, 2023 $ 0.243
-0.91%
$ 26.51 million $ 1.9 million
Aug 29, 2023 $ 0.245
+3.02%
$ 26.76 million $ 2.09 million
Aug 28, 2023 $ 0.238
+0.25%
$ 25.97 million $ 2.15 million
Aug 27, 2023 $ 0.238
-0.66%
$ 25.91 million $ 1.93 million
Aug 26, 2023 $ 0.239
-0.12%
$ 26.08 million $ 1.99 million
Aug 25, 2023 $ 0.239
+0.09%
$ 26.12 million $ 2.19 million
Aug 24, 2023 $ 0.239
-1.31%
$ 26.09 million $ 1.83 million
Aug 23, 2023 $ 0.242
+1.06%
$ 26.44 million $ 2.18 million
Aug 22, 2023 $ 0.24
-1.73%
$ 26.16 million $ 1.96 million
Aug 21, 2023 $ 0.244
-3.50%
$ 26.62 million $ 2.28 million
Aug 20, 2023 $ 0.253
+2.04%
$ 27.59 million $ 2 million
Aug 19, 2023 $ 0.248
+0.97%
$ 27.04 million $ 2.18 million
Aug 18, 2023 $ 0.246
+0.59%
$ 26.78 million $ 2.39 million
Aug 17, 2023 $ 0.244
-5.41%
$ 26.62 million $ 3.89 million
Aug 16, 2023 $ 0.258
-8.56%
$ 28.14 million $ 3.63 million
Aug 15, 2023 $ 0.282
-2.34%
$ 30.78 million $ 4.26 million
Aug 14, 2023 $ 0.289
+0.93%
$ 31.51 million $ 3.59 million
Aug 13, 2023 $ 0.286
+1.31%
$ 31.22 million $ 3.24 million
Aug 12, 2023 $ 0.283
+0.00%
$ 30.82 million $ 2.68 million
Aug 11, 2023 $ 0.283
-0.11%
$ 30.82 million $ 2.91 million
Aug 10, 2023 $ 0.283
+2.90%
$ 30.85 million $ 3.36 million
Aug 9, 2023 $ 0.275
-1.01%
$ 29.99 million $ 3.47 million
Aug 8, 2023 $ 0.278
+2.59%
$ 30.29 million $ 5.74 million
Aug 7, 2023 $ 0.271
+0.83%
$ 29.53 million $ 2.86 million
Aug 6, 2023 $ 0.269
-0.07%
$ 29.28 million $ 3.81 million
Aug 5, 2023 $ 0.269
+1.90%
$ 29.3 million $ 3.27 million
Aug 4, 2023 $ 0.264
-0.74%
$ 28.76 million $ 2.86 million
Aug 3, 2023 $ 0.266
-0.45%
$ 28.97 million $ 3.05 million
Aug 2, 2023 $ 0.267
-3.06%
$ 29.1 million $ 4.18 million
Aug 1, 2023 $ 0.275
-0.54%
$ 30.02 million $ 2.34 million
Jul 31, 2023 $ 0.277
-1.10%
$ 30.19 million $ 1.9 million
Jul 30, 2023 $ 0.28
-3.38%
$ 30.52 million $ 2.46 million