Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.29
+2.01%
$ 31.59 million $ 3.07 million
Jul 28, 2023 $ 0.284
+1.00%
$ 30.97 million $ 2.89 million
Jul 27, 2023 $ 0.281
-0.36%
$ 30.66 million $ 4.66 million
Jul 26, 2023 $ 0.282
+1.15%
$ 30.77 million $ 3.4 million
Jul 25, 2023 $ 0.279
+2.95%
$ 30.42 million $ 4.32 million
Jul 24, 2023 $ 0.271
-7.98%
$ 29.55 million $ 4 million
Jul 23, 2023 $ 0.294
+2.54%
$ 32.11 million $ 4.04 million
Jul 22, 2023 $ 0.287
-3.52%
$ 31.32 million $ 4.46 million
Jul 21, 2023 $ 0.298
+0.19%
$ 32.46 million $ 3.34 million
Jul 20, 2023 $ 0.297
-3.48%
$ 32.4 million $ 7.21 million
Jul 19, 2023 $ 0.308
+0.00%
$ 33.57 million $ 2 million
Jul 18, 2023 $ 0.308
-3.33%
$ 33.57 million $ 2.5 million
Jul 17, 2023 $ 0.318
+1.83%
$ 34.72 million $ 3.58 million
Jul 16, 2023 $ 0.313
-4.45%
$ 34.1 million $ 2.73 million
Jul 15, 2023 $ 0.327
+2.14%
$ 35.69 million $ 3.53 million
Jul 14, 2023 $ 0.32
-3.08%
$ 34.94 million $ 7.38 million
Jul 13, 2023 $ 0.331
+5.04%
$ 36.05 million $ 8.44 million
Jul 12, 2023 $ 0.315
+1.14%
$ 34.32 million $ 3.23 million
Jul 11, 2023 $ 0.311
+1.05%
$ 33.94 million $ 8.83 million
Jul 10, 2023 $ 0.308
-0.12%
$ 33.59 million $ 3.55 million
Jul 9, 2023 $ 0.308
-1.78%
$ 33.63 million $ 3.36 million
Jul 8, 2023 $ 0.314
+0.14%
$ 34.24 million $ 4.25 million
Jul 7, 2023 $ 0.314
-3.85%
$ 34.2 million $ 5.41 million
Jul 6, 2023 $ 0.326
+5.25%
$ 35.57 million $ 17.12 million
Jul 5, 2023 $ 0.31
-1.71%
$ 33.79 million $ 6.5 million
Jul 4, 2023 $ 0.315
+0.84%
$ 34.38 million $ 9.22 million
Jul 3, 2023 $ 0.313
+3.80%
$ 34.09 million $ 4.64 million
Jul 2, 2023 $ 0.301
-0.40%
$ 32.84 million $ 8.09 million
Jul 1, 2023 $ 0.302
+3.11%
$ 32.98 million $ 7.76 million
Jun 30, 2023 $ 0.293
+3.27%
$ 31.98 million $ 5.91 million
Jun 29, 2023 $ 0.284
+0.15%
$ 30.97 million $ 2.61 million
Jun 28, 2023 $ 0.284
-4.37%
$ 30.93 million $ 4.32 million
Jun 27, 2023 $ 0.297
+1.94%
$ 32.34 million $ 3.54 million
Jun 26, 2023 $ 0.291
-3.78%
$ 31.72 million $ 3.23 million
Jun 25, 2023 $ 0.302
+2.12%
$ 32.97 million $ 4.61 million
Jun 24, 2023 $ 0.296
-2.72%
$ 32.29 million $ 3.18 million
Jun 23, 2023 $ 0.304
+2.13%
$ 33.19 million $ 6.63 million
Jun 22, 2023 $ 0.298
+2.34%
$ 32.5 million $ 6.02 million
Jun 21, 2023 $ 0.291
+3.84%
$ 31.75 million $ 4.65 million
Jun 20, 2023 $ 0.28
-0.57%
$ 30.58 million $ 3.35 million
Jun 19, 2023 $ 0.282
+3.78%
$ 30.75 million $ 4.44 million
Jun 18, 2023 $ 0.272
-4.58%
$ 29.63 million $ 4.22 million
Jun 17, 2023 $ 0.285
-5.64%
$ 31.05 million $ 6.65 million
Jun 16, 2023 $ 0.302
+12.59%
$ 32.91 million $ 21.05 million
Jun 15, 2023 $ 0.268
+0.16%
$ 29.23 million $ 3.98 million
Jun 14, 2023 $ 0.268
-3.97%
$ 29.19 million $ 3.24 million
Jun 13, 2023 $ 0.279
+0.52%
$ 30.39 million $ 4.13 million
Jun 12, 2023 $ 0.277
+3.05%
$ 30.24 million $ 4.43 million
Jun 11, 2023 $ 0.269
-0.84%
$ 29.34 million $ 2.91 million
Jun 10, 2023 $ 0.271
-14.38%
$ 29.59 million $ 5.64 million