Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.331
+1.70%
$ 36.09 million $ 2.26 million
Nov 18, 2023 $ 0.325
-0.63%
$ 35.49 million $ 3.95 million
Nov 17, 2023 $ 0.327
+0.82%
$ 35.71 million $ 3.32 million
Nov 16, 2023 $ 0.325
-8.19%
$ 35.42 million $ 4.87 million
Nov 15, 2023 $ 0.354
+3.38%
$ 38.58 million $ 6.65 million
Nov 14, 2023 $ 0.342
+0.47%
$ 37.32 million $ 15.64 million
Nov 13, 2023 $ 0.341
-1.72%
$ 37.15 million $ 5.33 million
Nov 12, 2023 $ 0.347
+2.67%
$ 37.69 million $ 4.17 million
Nov 11, 2023 $ 0.338
-1.79%
$ 36.81 million $ 7.33 million
Nov 10, 2023 $ 0.344
+0.16%
$ 37.48 million $ 17.46 million
Nov 9, 2023 $ 0.343
+8.74%
$ 37.42 million $ 9.8 million
Nov 8, 2023 $ 0.316
+0.94%
$ 34.44 million $ 1.85 million
Nov 7, 2023 $ 0.313
-2.83%
$ 34.14 million $ 2.82 million
Nov 6, 2023 $ 0.322
+2.50%
$ 35.04 million $ 3.63 million
Nov 5, 2023 $ 0.314
+3.97%
$ 34.28 million $ 3.09 million
Nov 4, 2023 $ 0.302
+2.21%
$ 32.97 million $ 2.09 million
Nov 3, 2023 $ 0.296
+0.66%
$ 32.25 million $ 1.78 million
Nov 2, 2023 $ 0.294
-0.51%
$ 32.04 million $ 2.77 million
Nov 1, 2023 $ 0.295
+4.63%
$ 32.21 million $ 2.62 million
Oct 31, 2023 $ 0.282
-3.47%
$ 30.79 million $ 2.45 million
Oct 30, 2023 $ 0.292
+2.46%
$ 31.89 million $ 2.64 million
Oct 29, 2023 $ 0.285
+0.74%
$ 31.12 million $ 1.72 million
Oct 28, 2023 $ 0.283
+2.39%
$ 30.9 million $ 1.88 million
Oct 27, 2023 $ 0.277
-0.56%
$ 30.2 million $ 1.79 million
Oct 26, 2023 $ 0.278
+1.57%
$ 30.36 million $ 2.86 million
Oct 25, 2023 $ 0.274
-1.40%
$ 29.9 million $ 2.42 million
Oct 24, 2023 $ 0.278
+2.87%
$ 30.33 million $ 2.86 million
Oct 23, 2023 $ 0.27
+2.24%
$ 29.48 million $ 2.17 million
Oct 22, 2023 $ 0.264
-1.12%
$ 28.83 million $ 1.67 million
Oct 21, 2023 $ 0.267
+1.47%
$ 29.16 million $ 1.43 million
Oct 20, 2023 $ 0.264
+4.22%
$ 28.74 million $ 1.81 million
Oct 19, 2023 $ 0.253
-1.92%
$ 27.57 million $ 1.42 million
Oct 18, 2023 $ 0.258
-2.07%
$ 28.11 million $ 1.9 million
Oct 17, 2023 $ 0.263
-0.86%
$ 28.7 million $ 3.15 million
Oct 16, 2023 $ 0.266
+3.82%
$ 28.95 million $ 2.52 million
Oct 15, 2023 $ 0.256
+0.61%
$ 27.89 million $ 1.78 million
Oct 14, 2023 $ 0.254
+0.47%
$ 27.72 million $ 1.83 million
Oct 13, 2023 $ 0.253
+3.15%
$ 27.59 million $ 3.15 million
Oct 12, 2023 $ 0.245
-1.27%
$ 26.75 million $ 1.69 million
Oct 11, 2023 $ 0.248
-2.32%
$ 27.09 million $ 2 million
Oct 10, 2023 $ 0.254
-1.07%
$ 27.73 million $ 1.96 million
Oct 9, 2023 $ 0.257
-4.60%
$ 28.03 million $ 2.63 million
Oct 8, 2023 $ 0.269
-1.02%
$ 29.38 million $ 1.42 million
Oct 7, 2023 $ 0.272
-1.12%
$ 29.69 million $ 1.31 million
Oct 6, 2023 $ 0.275
+0.84%
$ 30.03 million $ 1.77 million
Oct 5, 2023 $ 0.273
-2.20%
$ 29.78 million $ 1.9 million
Oct 4, 2023 $ 0.279
+0.96%
$ 30.44 million $ 3.75 million
Oct 3, 2023 $ 0.277
-1.89%
$ 30.15 million $ 2.3 million
Oct 2, 2023 $ 0.282
-2.95%
$ 30.73 million $ 2.8 million
Oct 1, 2023 $ 0.29
+1.88%
$ 31.67 million $ 2.3 million