Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0105
+0.68%
$ 1.14 million $ 43,369
Jun 17, 3 PM $ 0.0104
+0.11%
$ 1.13 million $ 40,729
Jun 17, 2 PM $ 0.0104
-0.67%
$ 1.13 million $ 42,786
Jun 17, 1 PM $ 0.0104
+0.60%
$ 1.14 million $ 43,582
Jun 17, 12 PM $ 0.0104
-0.31%
$ 1.13 million $ 42,248
Jun 17, 11 AM $ 0.0104
+0.00%
$ 1.14 million $ 42,502
Jun 17, 10 AM $ 0.0104
+0.67%
$ 1.14 million $ 42,359
Jun 17, 9 AM $ 0.0103
+0.17%
$ 1.13 million $ 42,098
Jun 17, 8 AM $ 0.0103
-0.18%
$ 1.13 million $ 40,558
Jun 17, 7 AM $ 0.0103
-0.31%
$ 1.13 million $ 40,722
Jun 17, 6 AM $ 0.0104
+0.80%
$ 1.13 million $ 41,331
Jun 17, 5 AM $ 0.0103
-0.53%
$ 1.12 million $ 40,419
Jun 17, 4 AM $ 0.0103
-2.12%
$ 1.13 million $ 38,943
Jun 17, 3 AM $ 0.0106
-0.75%
$ 1.15 million $ 24,101
Jun 17, 2 AM $ 0.0107
-0.16%
$ 1.16 million $ 24,436
Jun 17, 1 AM $ 0.0107
+0.29%
$ 1.16 million $ 24,398
Jun 17, 12 AM $ 0.0106
-0.24%
$ 1.16 million $ 25,500
Jun 16, 11 PM $ 0.0107
+1.00%
$ 1.16 million $ 25,309
Jun 16, 10 PM $ 0.0106
+0.32%
$ 1.15 million $ 27,263
Jun 16, 9 PM $ 0.0105
-1.30%
$ 1.15 million $ 27,386
Jun 16, 8 PM $ 0.0107
-0.17%
$ 1.16 million $ 30,476
Jun 16, 7 PM $ 0.0107
+1.54%
$ 1.16 million $ 32,042
Jun 16, 6 PM $ 0.0105
+0.62%
$ 1.15 million $ 36,952
Jun 16, 5 PM $ 0.0105
-2.41%
$ 1.14 million $ 39,345
Jun 16, 4 PM $ 0.0107
+0.27%
$ 1.17 million $ 47,188
Jun 16, 3 PM $ 0.0107
+1.23%
$ 1.16 million $ 89,288
Jun 16, 2 PM $ 0.0106
+0.14%
$ 1.15 million $ 92,793
Jun 16, 1 PM $ 0.0105
-0.07%
$ 1.15 million $ 100,023
Jun 16, 12 PM $ 0.0105
-0.54%
$ 1.15 million $ 109,311
Jun 16, 11 AM $ 0.0106
-0.54%
$ 1.16 million $ 118,685
Jun 16, 10 AM $ 0.0107
+0.60%
$ 1.16 million $ 123,533
Jun 16, 9 AM $ 0.0106
+0.18%
$ 1.16 million $ 123,763
Jun 16, 8 AM $ 0.0106
+0.10%
$ 1.15 million $ 136,567
Jun 16, 7 AM $ 0.0106
-1.32%
$ 1.15 million $ 141,436
Jun 16, 6 AM $ 0.0107
+0.92%
$ 1.17 million $ 139,918
Jun 16, 5 AM $ 0.0106
-0.98%
$ 1.16 million $ 138,962
Jun 16, 4 AM $ 0.0107
+1.70%
$ 1.17 million $ 147,137
Jun 16, 3 AM $ 0.0105
-1.32%
$ 1.15 million $ 172,151
Jun 16, 2 AM $ 0.0107
-0.29%
$ 1.16 million $ 195,689
Jun 16, 1 AM $ 0.0107
+0.76%
$ 1.17 million $ 200,160
Jun 16, 12 AM $ 0.0106
+0.14%
$ 1.16 million $ 201,377
Jun 15, 11 PM $ 0.0106
-0.30%
$ 1.16 million $ 201,528
Jun 15, 10 PM $ 0.0106
-0.77%
$ 1.16 million $ 200,373
Jun 15, 9 PM $ 0.0107
-0.42%
$ 1.17 million $ 201,694
Jun 15, 8 PM $ 0.0108
+0.18%
$ 1.17 million $ 203,612
Jun 15, 7 PM $ 0.0108
+0.05%
$ 1.17 million $ 201,374
Jun 15, 6 PM $ 0.0107
+3.08%
$ 1.17 million $ 197,977
Jun 15, 5 PM $ 0.0104
-2.45%
$ 1.14 million $ 193,410
Jun 15, 4 PM $ 0.0107
+4.69%
$ 1.17 million $ 184,028
Jun 15, 3 PM $ 0.0102
-2.64%
$ 1.11 million $ 137,446