Stafi Historical Data

FIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0298
-0.33%
$ 3.25 million $ 33,228
Mar 14, 8 AM $ 0.0299
-0.19%
$ 3.26 million $ 33,324
Mar 14, 7 AM $ 0.0299
-0.01%
$ 3.27 million $ 33,389
Mar 14, 6 AM $ 0.0299
-0.63%
$ 3.27 million $ 33,393
Mar 14, 5 AM $ 0.0301
-0.05%
$ 3.28 million $ 33,676
Mar 14, 4 AM $ 0.0301
-0.54%
$ 3.28 million $ 33,669
Mar 14, 3 AM $ 0.0303
+0.33%
$ 3.3 million $ 33,754
Mar 14, 2 AM $ 0.0301
-0.07%
$ 3.29 million $ 33,714
Mar 14, 1 AM $ 0.0302
+0.43%
$ 3.29 million $ 33,637
Mar 14, 12 AM $ 0.03
-0.38%
$ 3.27 million $ 33,515
Mar 13, 11 PM $ 0.0301
+0.18%
$ 3.29 million $ 33,612
Mar 13, 10 PM $ 0.0301
-0.90%
$ 3.28 million $ 33,552
Mar 13, 9 PM $ 0.0304
-0.27%
$ 3.31 million $ 33,826
Mar 13, 8 PM $ 0.0304
+0.43%
$ 3.32 million $ 33,933
Mar 13, 7 PM $ 0.0303
+0.13%
$ 3.31 million $ 33,786
Mar 13, 6 PM $ 0.0303
+0.13%
$ 3.3 million $ 33,763
Mar 13, 5 PM $ 0.0302
-1.84%
$ 3.3 million $ 33,766
Mar 13, 4 PM $ 0.0308
+0.37%
$ 3.36 million $ 34,351
Mar 13, 3 PM $ 0.0308
-0.70%
$ 3.36 million $ 34,228
Mar 13, 2 PM $ 0.0311
-1.27%
$ 3.4 million $ 34,804
Mar 13, 1 PM $ 0.0315
+1.97%
$ 3.44 million $ 35,161
Mar 13, 12 PM $ 0.0309
+1.13%
$ 3.37 million $ 34,476
Mar 13, 11 AM $ 0.0305
-0.34%
$ 3.33 million $ 34,114
Mar 13, 10 AM $ 0.0306
+0.58%
$ 3.34 million $ 34,278
Mar 13, 9 AM $ 0.0305
+0.65%
$ 3.32 million $ 33,973
Mar 13, 8 AM $ 0.0303
+0.11%
$ 3.3 million $ 33,754
Mar 13, 7 AM $ 0.0302
+0.19%
$ 3.3 million $ 33,730
Mar 13, 6 AM $ 0.0302
-0.82%
$ 3.29 million $ 33,647
Mar 13, 5 AM $ 0.0304
+0.02%
$ 3.32 million $ 33,919
Mar 13, 4 AM $ 0.0304
-0.23%
$ 3.32 million $ 33,916
Mar 13, 3 AM $ 0.0304
+0.31%
$ 3.32 million $ 34,012
Mar 13, 2 AM $ 0.0304
-0.81%
$ 3.31 million $ 33,841
Mar 13, 1 AM $ 0.0306
+0.37%
$ 3.34 million $ 34,136
Mar 13, 12 AM $ 0.0305
+2.07%
$ 3.33 million $ 34,019
Mar 12, 11 PM $ 0.0299
+0.83%
$ 3.26 million $ 33,330
Mar 12, 10 PM $ 0.0297
-0.25%
$ 3.23 million $ 33,107
Mar 12, 9 PM $ 0.0297
-0.13%
$ 3.24 million $ 33,144
Mar 12, 8 PM $ 0.0297
-0.37%
$ 3.24 million $ 33,148
Mar 12, 7 PM $ 0.0298
+1.04%
$ 3.25 million $ 33,282
Mar 12, 6 PM $ 0.0296
-0.50%
$ 3.22 million $ 32,939
Mar 12, 5 PM $ 0.0297
-0.29%
$ 3.24 million $ 33,132
Mar 12, 4 PM $ 0.0298
-0.05%
$ 3.25 million $ 33,244
Mar 12, 3 PM $ 0.0299
+1.51%
$ 3.26 million $ 33,266
Mar 12, 2 PM $ 0.0294
-1.01%
$ 3.21 million $ 32,820
Mar 12, 1 PM $ 0.0297
-0.07%
$ 3.24 million $ 33,154
Mar 12, 12 PM $ 0.0298
+0.17%
$ 3.25 million $ 33,179
Mar 12, 11 AM $ 0.0298
-0.17%
$ 3.25 million $ 33,142
Mar 12, 10 AM $ 0.0298
+0.73%
$ 3.25 million $ 33,278
Mar 12, 9 AM $ 0.0296
+0.44%
$ 3.23 million $ 33,027
Mar 12, 8 AM $ 0.0295
+0.37%
$ 3.22 million $ 32,890