Stafi Historical Data

FIS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.285
-1.96%
$ 31.08 million $ 2.44 million
Sep 29, 2023 $ 0.291
+0.19%
$ 31.71 million $ 2.91 million
Sep 28, 2023 $ 0.29
-6.88%
$ 31.65 million $ 4.8 million
Sep 27, 2023 $ 0.312
+7.52%
$ 33.98 million $ 14.5 million
Sep 26, 2023 $ 0.29
+3.02%
$ 31.61 million $ 7.42 million
Sep 25, 2023 $ 0.281
-3.01%
$ 30.68 million $ 3.33 million
Sep 24, 2023 $ 0.29
-3.44%
$ 31.63 million $ 8.16 million
Sep 23, 2023 $ 0.3
-7.92%
$ 32.76 million $ 31.22 million
Sep 22, 2023 $ 0.326
+24.82%
$ 35.58 million $ 18.94 million
Sep 21, 2023 $ 0.261
-2.65%
$ 28.5 million $ 3.43 million
Sep 20, 2023 $ 0.268
+0.41%
$ 29.28 million $ 5.77 million
Sep 19, 2023 $ 0.267
+4.57%
$ 29.16 million $ 4.51 million
Sep 18, 2023 $ 0.256
-5.20%
$ 27.88 million $ 4.48 million
Sep 17, 2023 $ 0.27
+4.27%
$ 29.41 million $ 12.67 million
Sep 16, 2023 $ 0.259
+6.73%
$ 28.21 million $ 4.66 million
Sep 15, 2023 $ 0.242
+2.45%
$ 26.43 million $ 2.16 million
Sep 14, 2023 $ 0.237
+1.60%
$ 25.79 million $ 2 million
Sep 13, 2023 $ 0.233
+0.31%
$ 25.39 million $ 1.63 million
Sep 12, 2023 $ 0.232
+0.27%
$ 25.31 million $ 1.68 million
Sep 11, 2023 $ 0.231
-4.75%
$ 25.24 million $ 1.99 million
Sep 10, 2023 $ 0.243
-4.37%
$ 26.5 million $ 2.34 million
Sep 9, 2023 $ 0.254
-2.55%
$ 27.71 million $ 1.9 million
Sep 8, 2023 $ 0.261
+4.94%
$ 28.43 million $ 3.27 million
Sep 7, 2023 $ 0.248
+1.16%
$ 27.09 million $ 2.98 million
Sep 6, 2023 $ 0.246
-5.05%
$ 26.78 million $ 3.51 million
Sep 5, 2023 $ 0.259
+6.35%
$ 28.2 million $ 6.24 million
Sep 4, 2023 $ 0.243
+0.49%
$ 26.52 million $ 3.09 million
Sep 3, 2023 $ 0.242
+0.59%
$ 26.39 million $ 1.54 million
Sep 2, 2023 $ 0.241
+1.85%
$ 26.23 million $ 1.56 million
Sep 1, 2023 $ 0.236
-2.33%
$ 25.76 million $ 1.71 million
Aug 31, 2023 $ 0.242
-0.54%
$ 26.37 million $ 3.25 million
Aug 30, 2023 $ 0.243
-0.91%
$ 26.51 million $ 1.9 million
Aug 29, 2023 $ 0.245
+3.02%
$ 26.76 million $ 2.09 million
Aug 28, 2023 $ 0.238
+0.25%
$ 25.97 million $ 2.15 million
Aug 27, 2023 $ 0.238
-0.66%
$ 25.91 million $ 1.93 million
Aug 26, 2023 $ 0.239
-0.12%
$ 26.08 million $ 1.99 million
Aug 25, 2023 $ 0.239
+0.09%
$ 26.12 million $ 2.19 million
Aug 24, 2023 $ 0.239
-1.31%
$ 26.09 million $ 1.83 million
Aug 23, 2023 $ 0.242
+1.06%
$ 26.44 million $ 2.18 million
Aug 22, 2023 $ 0.24
-1.73%
$ 26.16 million $ 1.96 million
Aug 21, 2023 $ 0.244
-3.50%
$ 26.62 million $ 2.28 million
Aug 20, 2023 $ 0.253
+2.04%
$ 27.59 million $ 2 million
Aug 19, 2023 $ 0.248
+0.97%
$ 27.04 million $ 2.18 million
Aug 18, 2023 $ 0.246
+0.59%
$ 26.78 million $ 2.39 million
Aug 17, 2023 $ 0.244
-5.41%
$ 26.62 million $ 3.89 million
Aug 16, 2023 $ 0.258
-8.56%
$ 28.14 million $ 3.63 million
Aug 15, 2023 $ 0.282
-2.34%
$ 30.78 million $ 4.26 million
Aug 14, 2023 $ 0.289
+0.93%
$ 31.51 million $ 3.59 million
Aug 13, 2023 $ 0.286
+1.31%
$ 31.22 million $ 3.24 million
Aug 12, 2023 $ 0.283
+0.00%
$ 30.82 million $ 2.68 million