Stafi Historical Data

FIS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0107
+4.69%
$ 1.17 million $ 184,028
Jun 15, 3 PM $ 0.0102
-2.64%
$ 1.11 million $ 137,446
Jun 15, 2 PM $ 0.0105
+1.76%
$ 1.14 million $ 135,349
Jun 15, 1 PM $ 0.0103
-1.35%
$ 1.12 million $ 127,703
Jun 15, 12 PM $ 0.0104
-0.87%
$ 1.14 million $ 113,732
Jun 15, 11 AM $ 0.0105
+0.69%
$ 1.15 million $ 112,875
Jun 15, 10 AM $ 0.0105
-2.49%
$ 1.14 million $ 108,488
Jun 15, 9 AM $ 0.0107
+0.25%
$ 1.17 million $ 107,448
Jun 15, 8 AM $ 0.0107
-0.64%
$ 1.17 million $ 96,964
Jun 15, 7 AM $ 0.0108
+0.93%
$ 1.18 million $ 96,883
Jun 15, 6 AM $ 0.0107
+1.65%
$ 1.16 million $ 93,264
Jun 15, 5 AM $ 0.0105
-0.54%
$ 1.15 million $ 94,132
Jun 15, 4 AM $ 0.0106
-7.73%
$ 1.15 million $ 93,468
Jun 15, 3 AM $ 0.0114
+7.44%
$ 1.25 million $ 70,501
Jun 15, 2 AM $ 0.0107
+1.01%
$ 1.16 million $ 31,048
Jun 15, 1 AM $ 0.0105
-0.02%
$ 1.15 million $ 31,466
Jun 15, 12 AM $ 0.0105
+1.72%
$ 1.15 million $ 59,005
Jun 14, 11 PM $ 0.0104
-0.91%
$ 1.13 million $ 61,338
Jun 14, 10 PM $ 0.0105
+0.80%
$ 1.14 million $ 63,612
Jun 14, 9 PM $ 0.0103
-2.56%
$ 1.13 million $ 66,287
Jun 14, 8 PM $ 0.0106
+0.40%
$ 1.16 million $ 66,704
Jun 14, 7 PM $ 0.0106
+2.47%
$ 1.15 million $ 69,025
Jun 14, 6 PM $ 0.0103
+0.74%
$ 1.13 million $ 72,187
Jun 14, 5 PM $ 0.0102
-0.87%
$ 1.12 million $ 73,060
Jun 14, 4 PM $ 0.0103
-0.23%
$ 1.13 million $ 78,288
Jun 14, 3 PM $ 0.0104
-0.32%
$ 1.13 million $ 84,798
Jun 14, 2 PM $ 0.0104
-0.04%
$ 1.13 million $ 89,182
Jun 14, 1 PM $ 0.0104
-0.10%
$ 1.13 million $ 93,492
Jun 14, 12 PM $ 0.0104
+0.28%
$ 1.14 million $ 96,481
Jun 14, 11 AM $ 0.0104
+0.59%
$ 1.13 million $ 98,054
Jun 14, 10 AM $ 0.0103
+0.64%
$ 1.13 million $ 100,949
Jun 14, 9 AM $ 0.0103
+0.06%
$ 1.12 million $ 105,398
Jun 14, 8 AM $ 0.0102
-0.93%
$ 1.12 million $ 111,307
Jun 14, 7 AM $ 0.0103
+1.32%
$ 1.13 million $ 116,922
Jun 14, 6 AM $ 0.0102
+0.59%
$ 1.11 million $ 120,523
Jun 14, 5 AM $ 0.0102
-0.97%
$ 1.11 million $ 120,428
Jun 14, 4 AM $ 0.0103
+0.68%
$ 1.12 million $ 122,337
Jun 14, 3 AM $ 0.0102
+0.09%
$ 1.11 million $ 124,201
Jun 14, 2 AM $ 0.0102
-0.30%
$ 1.11 million $ 142,938
Jun 14, 1 AM $ 0.0102
-2.06%
$ 1.11 million $ 141,487
Jun 14, 12 AM $ 0.0104
+1.63%
$ 1.14 million $ 145,252
Jun 13, 11 PM $ 0.0103
-0.90%
$ 1.12 million $ 75,426
Jun 13, 10 PM $ 0.0103
+1.19%
$ 1.13 million $ 75,066
Jun 13, 9 PM $ 0.0102
-1.15%
$ 1.11 million $ 73,822
Jun 13, 8 PM $ 0.0104
-0.82%
$ 1.13 million $ 75,955
Jun 13, 7 PM $ 0.0104
+1.49%
$ 1.14 million $ 76,223
Jun 13, 6 PM $ 0.0103
-0.27%
$ 1.13 million $ 84,777
Jun 13, 5 PM $ 0.0103
-1.63%
$ 1.13 million $ 101,082
Jun 13, 4 PM $ 0.0104
+0.17%
$ 1.14 million $ 100,203
Jun 13, 3 PM $ 0.0104
+0.07%
$ 1.14 million $ 100,182