Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0297
+0.50%
$ 3.24 million $ 33,053
Mar 10, 7 AM $ 0.0296
+0.40%
$ 3.22 million $ 32,936
Mar 10, 6 AM $ 0.0294
-0.01%
$ 3.21 million $ 32,836
Mar 10, 5 AM $ 0.0294
-0.02%
$ 3.21 million $ 32,835
Mar 10, 4 AM $ 0.0294
+0.67%
$ 3.21 million $ 32,831
Mar 10, 3 AM $ 0.0292
-0.73%
$ 3.19 million $ 32,574
Mar 10, 2 AM $ 0.0295
+1.24%
$ 3.21 million $ 32,810
Mar 10, 1 AM $ 0.0291
+0.05%
$ 3.17 million $ 32,458
Mar 10, 12 AM $ 0.0291
+1.20%
$ 3.17 million $ 32,383
Mar 9, 11 PM $ 0.0287
-0.41%
$ 3.13 million $ 32,013
Mar 9, 10 PM $ 0.0289
-1.11%
$ 3.15 million $ 32,167
Mar 9, 9 PM $ 0.0292
+0.10%
$ 3.19 million $ 32,585
Mar 9, 8 PM $ 0.0291
-0.62%
$ 3.18 million $ 32,539
Mar 9, 7 PM $ 0.0293
+0.93%
$ 3.19 million $ 32,715
Mar 9, 6 PM $ 0.029
-0.10%
$ 3.17 million $ 32,332
Mar 9, 5 PM $ 0.029
-0.54%
$ 3.17 million $ 32,413
Mar 9, 4 PM $ 0.0293
+0.36%
$ 3.19 million $ 32,586
Mar 9, 3 PM $ 0.0291
-0.15%
$ 3.18 million $ 32,570
Mar 9, 2 PM $ 0.0292
+0.46%
$ 3.19 million $ 32,522
Mar 9, 1 PM $ 0.0291
+0.83%
$ 3.17 million $ 32,426
Mar 9, 12 PM $ 0.0289
+0.44%
$ 3.15 million $ 32,191
Mar 9, 11 AM $ 0.0287
-0.16%
$ 3.13 million $ 32,033
Mar 9, 10 AM $ 0.0288
-0.53%
$ 3.14 million $ 32,053
Mar 9, 9 AM $ 0.029
+0.62%
$ 3.16 million $ 32,229
Mar 9, 8 AM $ 0.0288
+0.69%
$ 3.14 million $ 32,122
Mar 9, 7 AM $ 0.0286
-0.21%
$ 3.11 million $ 31,856
Mar 9, 6 AM $ 0.0286
-1.17%
$ 3.12 million $ 31,912
Mar 9, 5 AM $ 0.0289
+1.44%
$ 3.16 million $ 32,327
Mar 9, 4 AM $ 0.0286
+0.33%
$ 3.11 million $ 31,829
Mar 9, 3 AM $ 0.0285
+0.76%
$ 3.11 million $ 31,776
Mar 9, 2 AM $ 0.0283
+0.58%
$ 3.08 million $ 31,511
Mar 9, 1 AM $ 0.0281
-0.06%
$ 3.06 million $ 31,319
Mar 9, 12 AM $ 0.0281
+0.75%
$ 3.07 million $ 31,339
Mar 8, 11 PM $ 0.0279
-0.17%
$ 3.05 million $ 31,142
Mar 8, 10 PM $ 0.028
-0.51%
$ 3.05 million $ 31,227
Mar 8, 9 PM $ 0.0281
-0.33%
$ 3.07 million $ 31,405
Mar 8, 8 PM $ 0.0283
-0.10%
$ 3.08 million $ 31,502
Mar 8, 7 PM $ 0.0283
+1.74%
$ 3.09 million $ 31,579
Mar 8, 6 PM $ 0.0278
-0.25%
$ 3.03 million $ 31,031
Mar 8, 5 PM $ 0.0279
+0.07%
$ 3.04 million $ 31,102
Mar 8, 4 PM $ 0.0279
-0.20%
$ 3.04 million $ 31,110
Mar 8, 3 PM $ 0.028
-0.26%
$ 3.05 million $ 31,186
Mar 8, 2 PM $ 0.028
-0.01%
$ 3.05 million $ 31,257
Mar 8, 1 PM $ 0.028
-0.14%
$ 3.05 million $ 31,230
Mar 8, 12 PM $ 0.028
-0.29%
$ 3.06 million $ 31,293
Mar 8, 11 AM $ 0.0281
-1.05%
$ 3.07 million $ 31,368
Mar 8, 10 AM $ 0.0284
+0.42%
$ 3.1 million $ 31,700
Mar 8, 9 AM $ 0.0283
+0.27%
$ 3.09 million $ 31,575
Mar 8, 8 AM $ 0.0282
+0.18%
$ 3.08 million $ 31,481
Mar 8, 7 AM $ 0.0282
+0.35%
$ 3.07 million $ 31,413