Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0104
+0.07%
$ 1.14 million $ 100,182
Jun 13, 2 PM $ 0.0103
+1.53%
$ 1.13 million $ 101,074
Jun 13, 1 PM $ 0.0102
-1.55%
$ 1.11 million $ 99,636
Jun 13, 12 PM $ 0.0103
+0.50%
$ 1.13 million $ 295,480
Jun 13, 11 AM $ 0.0103
-1.48%
$ 1.12 million $ 295,767
Jun 13, 10 AM $ 0.0104
+1.82%
$ 1.14 million $ 296,206
Jun 13, 9 AM $ 0.0103
+1.42%
$ 1.12 million $ 296,632
Jun 13, 8 AM $ 0.0102
-0.22%
$ 1.11 million $ 297,723
Jun 13, 7 AM $ 0.0102
+0.19%
$ 1.11 million $ 297,651
Jun 13, 6 AM $ 0.0102
-2.50%
$ 1.11 million $ 299,976
Jun 13, 5 AM $ 0.0105
+1.01%
$ 1.14 million $ 307,930
Jun 13, 4 AM $ 0.0104
-1.48%
$ 1.13 million $ 307,256
Jun 13, 3 AM $ 0.0105
+4.72%
$ 1.15 million $ 309,988
Jun 13, 2 AM $ 0.00998
-0.69%
$ 1.09 million $ 280,280
Jun 13, 1 AM $ 0.01
-0.05%
$ 1.1 million $ 101,260
Jun 13, 12 AM $ 0.0101
+0.29%
$ 1.1 million $ 101,430
Jun 12, 11 PM $ 0.01
-1.01%
$ 1.09 million $ 101,469
Jun 12, 10 PM $ 0.0102
-1.59%
$ 1.11 million $ 102,108
Jun 12, 9 PM $ 0.0103
+0.03%
$ 1.12 million $ 156,826
Jun 12, 8 PM $ 0.0103
-0.25%
$ 1.12 million $ 155,065
Jun 12, 7 PM $ 0.0101
-9.50%
$ 1.1 million $ 156,707
Jun 12, 6 PM $ 0.0113
+5.37%
$ 1.24 million $ 150,485
Jun 12, 5 PM $ 0.0107
+0.09%
$ 1.17 million $ 131,365
Jun 12, 4 PM $ 0.0107
-0.89%
$ 1.17 million $ 133,177
Jun 12, 3 PM $ 0.0108
-0.54%
$ 1.18 million $ 136,452
Jun 12, 2 PM $ 0.0109
-0.83%
$ 1.18 million $ 140,083
Jun 12, 1 PM $ 0.011
+1.75%
$ 1.19 million $ 143,738
Jun 12, 12 PM $ 0.0108
-1.79%
$ 1.17 million $ 143,541
Jun 12, 11 AM $ 0.011
-0.06%
$ 1.2 million $ 143,655
Jun 12, 10 AM $ 0.011
+1.09%
$ 1.2 million $ 144,516
Jun 12, 9 AM $ 0.0108
-0.65%
$ 1.18 million $ 150,149
Jun 12, 8 AM $ 0.0109
-0.92%
$ 1.19 million $ 145,396
Jun 12, 7 AM $ 0.011
-1.14%
$ 1.2 million $ 148,787
Jun 12, 6 AM $ 0.0111
-0.19%
$ 1.22 million $ 152,827
Jun 12, 5 AM $ 0.0112
+0.57%
$ 1.22 million $ 152,804
Jun 12, 4 AM $ 0.0111
-0.88%
$ 1.21 million $ 148,792
Jun 12, 3 AM $ 0.0112
-0.65%
$ 1.22 million $ 144,745
Jun 12, 2 AM $ 0.0113
+0.22%
$ 1.23 million $ 82,821
Jun 12, 1 AM $ 0.0112
+0.34%
$ 1.23 million $ 79,316
Jun 12, 12 AM $ 0.0112
+2.80%
$ 1.22 million $ 143,829
Jun 11, 11 PM $ 0.0109
-2.12%
$ 1.19 million $ 141,511
Jun 11, 10 PM $ 0.0111
+0.63%
$ 1.21 million $ 138,997
Jun 11, 9 PM $ 0.0111
-0.60%
$ 1.21 million $ 135,982
Jun 11, 8 PM $ 0.0111
-1.17%
$ 1.21 million $ 134,325
Jun 11, 7 PM $ 0.0113
-0.84%
$ 1.23 million $ 133,774
Jun 11, 6 PM $ 0.0114
-1.96%
$ 1.24 million $ 130,721
Jun 11, 5 PM $ 0.0116
+2.65%
$ 1.26 million $ 129,083
Jun 11, 4 PM $ 0.0113
+0.39%
$ 1.24 million $ 120,008
Jun 11, 3 PM $ 0.0113
-0.38%
$ 1.23 million $ 118,953
Jun 11, 2 PM $ 0.0113
+0.72%
$ 1.24 million $ 114,884