Stafi Historical Data

FIS Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00423
+0.00%
$ 461,451 $ 101,539
4:13 PM $ 0.00423
+0.01%
$ 461,451 $ 102,122
4:12 PM $ 0.00423
+0.00%
$ 461,451 $ 102,587
4:11 PM $ 0.00423
+0.05%
$ 461,451 $ 103,178
4:10 PM $ 0.00423
+0.00%
$ 461,451 $ 110,089
4:09 PM $ 0.00423
+0.00%
$ 461,173 $ 110,089
4:08 PM $ 0.00423
+0.00%
$ 461,173 $ 110,817
4:07 PM $ 0.00423
+0.31%
$ 461,173 $ 110,816
4:06 PM $ 0.00422
+0.00%
$ 461,173 $ 110,808
4:05 PM $ 0.00422
-1.11%
$ 461,173 $ 111,029
4:04 PM $ 0.00426
+0.00%
$ 464,871 $ 111,000
4:03 PM $ 0.00426
+0.00%
$ 464,871 $ 111,004
4:02 PM $ 0.00426
+0.00%
$ 464,871 $ 111,254
4:01 PM $ 0.00426
+0.00%
$ 464,871 $ 111,254
4:00 PM $ 0.00426
+0.00%
$ 464,871 $ 111,206
3:59 PM $ 0.00426
+0.00%
$ 464,870 $ 111,206
3:58 PM $ 0.00426
+0.00%
$ 464,870 $ 111,210
3:57 PM $ 0.00426
+0.30%
$ 464,870 $ 111,224
3:56 PM $ 0.00425
+1.12%
$ 464,870 $ 111,191
3:55 PM $ 0.0042
+0.00%
$ 464,870 $ 111,157
3:54 PM $ 0.0042
+0.00%
$ 458,321 $ 111,157
3:53 PM $ 0.0042
+1.44%
$ 458,321 $ 109,547
3:52 PM $ 0.00414
-0.32%
$ 458,321 $ 107,624
3:51 PM $ 0.00416
-1.41%
$ 458,321 $ 107,554
3:50 PM $ 0.00422
+0.00%
$ 458,321 $ 109,461
3:49 PM $ 0.00422
+0.00%
$ 459,756 $ 109,462
3:48 PM $ 0.00422
-0.01%
$ 459,756 $ 109,471
3:47 PM $ 0.00422
+0.31%
$ 459,756 $ 109,524
3:46 PM $ 0.0042
+0.00%
$ 459,756 $ 109,498
3:45 PM $ 0.0042
+0.00%
$ 459,756 $ 108,793
3:44 PM $ 0.0042
+0.00%
$ 458,358 $ 110,164
3:43 PM $ 0.0042
+1.43%
$ 458,358 $ 110,474
3:42 PM $ 0.00414
-0.32%
$ 458,358 $ 108,455
3:41 PM $ 0.00416
+0.00%
$ 458,358 $ 108,434
3:40 PM $ 0.00416
-0.06%
$ 458,358 $ 108,490
3:39 PM $ 0.00416
+0.00%
$ 453,616 $ 107,523
3:38 PM $ 0.00416
-0.01%
$ 453,616 $ 107,526
3:37 PM $ 0.00416
-1.58%
$ 453,616 $ 106,889
3:36 PM $ 0.00423
+0.00%
$ 453,616 $ 109,535
3:35 PM $ 0.00423
+0.00%
$ 453,616 $ 110,162
3:34 PM $ 0.00423
+0.00%
$ 460,942 $ 110,141
3:33 PM $ 0.00423
-0.43%
$ 460,942 $ 110,149
3:32 PM $ 0.00425
+0.00%
$ 460,942 $ 110,109
3:31 PM $ 0.00425
+0.00%
$ 460,942 $ 110,119
3:30 PM $ 0.00425
+0.00%
$ 460,942 $ 110,197
3:29 PM $ 0.00425
+0.00%
$ 462,983 $ 110,069
3:28 PM $ 0.00425
+0.00%
$ 462,983 $ 110,351
3:27 PM $ 0.00425
-0.30%
$ 462,983 $ 110,351
3:26 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790
3:25 PM $ 0.00426
+0.00%
$ 462,983 $ 110,790