Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.57
+3.42%
$ 62.18 million $ 17.08 million
Mar 13, 2023 $ 0.551
+6.57%
$ 60.12 million $ 16.37 million
Mar 12, 2023 $ 0.517
+14.02%
$ 56.41 million $ 30.55 million
Mar 11, 2023 $ 0.454
-3.27%
$ 49.47 million $ 11.47 million
Mar 10, 2023 $ 0.469
-5.12%
$ 51.15 million $ 10.49 million
Mar 9, 2023 $ 0.494
-5.95%
$ 53.92 million $ 11.19 million
Mar 8, 2023 $ 0.526
-7.24%
$ 57.34 million $ 8.57 million
Mar 7, 2023 $ 0.567
-7.44%
$ 61.83 million $ 10.41 million
Mar 6, 2023 $ 0.613
-0.65%
$ 66.81 million $ 10.84 million
Mar 5, 2023 $ 0.617
+2.27%
$ 67.23 million $ 13.51 million
Mar 4, 2023 $ 0.603
-5.03%
$ 65.75 million $ 9.94 million
Mar 3, 2023 $ 0.635
-9.88%
$ 69.23 million $ 18.49 million
Mar 2, 2023 $ 0.704
-4.72%
$ 76.81 million $ 15.78 million
Mar 1, 2023 $ 0.739
+1.99%
$ 80.61 million $ 16.55 million
Feb 28, 2023 $ 0.725
-10.29%
$ 79.05 million $ 17.44 million
Feb 27, 2023 $ 0.808
+1.66%
$ 88.12 million $ 41.99 million
Feb 26, 2023 $ 0.795
+8.46%
$ 86.69 million $ 45.07 million
Feb 25, 2023 $ 0.733
+8.98%
$ 79.93 million $ 30.63 million
Feb 24, 2023 $ 0.673
-6.94%
$ 73.34 million $ 20.77 million
Feb 23, 2023 $ 0.723
-2.52%
$ 78.8 million $ 37.09 million
Feb 22, 2023 $ 0.741
+10.88%
$ 80.83 million $ 66.3 million
Feb 21, 2023 $ 0.669
+1.96%
$ 72.9 million $ 21.53 million
Feb 20, 2023 $ 0.656
-2.23%
$ 71.49 million $ 16.86 million
Feb 19, 2023 $ 0.671
-15.07%
$ 73.12 million $ 35.11 million
Feb 18, 2023 $ 0.79
+27.60%
$ 86.11 million $ 72.59 million
Feb 17, 2023 $ 0.619
+7.43%
$ 67.48 million $ 15.25 million
Feb 16, 2023 $ 0.576
-6.61%
$ 62.82 million $ 32.38 million
Feb 15, 2023 $ 0.617
+9.49%
$ 67.27 million $ 16.32 million
Feb 14, 2023 $ 0.563
+3.04%
$ 61.44 million $ 20.81 million
Feb 13, 2023 $ 0.547
-4.36%
$ 59.63 million $ 19.1 million
Feb 12, 2023 $ 0.572
-3.56%
$ 62.35 million $ 16.18 million
Feb 11, 2023 $ 0.593
+1.67%
$ 64.65 million $ 27.57 million
Feb 10, 2023 $ 0.583
-18.89%
$ 63.58 million $ 39.09 million
Feb 9, 2023 $ 0.719
+3.60%
$ 78.39 million $ 73.16 million
Feb 8, 2023 $ 0.694
-4.03%
$ 75.66 million $ 84.53 million
Feb 7, 2023 $ 0.723
-2.76%
$ 78.84 million $ 206.63 million
Feb 6, 2023 $ 0.743
+72.18%
$ 81.08 million $ 152.67 million
Feb 5, 2023 $ 0.432
-1.56%
$ 47.09 million $ 8.25 million
Feb 4, 2023 $ 0.439
+2.04%
$ 47.84 million $ 4.43 million
Feb 3, 2023 $ 0.43
+0.53%
$ 46.88 million $ 6.55 million
Feb 2, 2023 $ 0.428
-0.58%
$ 46.64 million $ 5.27 million
Feb 1, 2023 $ 0.43
+8.58%
$ 46.91 million $ 7.24 million
Jan 31, 2023 $ 0.396
-2.17%
$ 43.2 million $ 4.46 million
Jan 30, 2023 $ 0.405
-9.05%
$ 44.16 million $ 5.14 million
Jan 29, 2023 $ 0.445
+3.10%
$ 48.55 million $ 4.34 million
Jan 28, 2023 $ 0.432
-2.27%
$ 47.1 million $ 4.02 million
Jan 27, 2023 $ 0.442
-0.62%
$ 48.19 million $ 4.68 million
Jan 26, 2023 $ 0.445
-1.67%
$ 48.48 million $ 5.57 million
Jan 25, 2023 $ 0.452
+1.03%
$ 49.32 million $ 7.78 million
Jan 24, 2023 $ 0.448
-2.39%
$ 48.82 million $ 12.97 million