Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.273
+3.12%
$ 29.77 million $ 3.46 million
Nov 21, 2022 $ 0.265
-3.91%
$ 28.87 million $ 2.9 million
Nov 20, 2022 $ 0.275
-0.99%
$ 30.04 million $ 4.13 million
Nov 19, 2022 $ 0.278
+2.16%
$ 30.34 million $ 18.64 million
Nov 18, 2022 $ 0.272
-1.48%
$ 29.7 million $ 2.43 million
Nov 17, 2022 $ 0.276
+0.74%
$ 30.14 million $ 5.6 million
Nov 16, 2022 $ 0.274
+2.16%
$ 29.91 million $ 8.89 million
Nov 15, 2022 $ 0.268
+1.10%
$ 29.28 million $ 5.7 million
Nov 14, 2022 $ 0.266
+1.86%
$ 28.96 million $ 4.53 million
Nov 13, 2022 $ 0.261
-1.82%
$ 28.42 million $ 3.68 million
Nov 12, 2022 $ 0.265
+0.57%
$ 28.91 million $ 2.59 million
Nov 11, 2022 $ 0.264
-5.94%
$ 28.76 million $ 6.56 million
Nov 10, 2022 $ 0.28
+20.48%
$ 30.56 million $ 4.94 million
Nov 9, 2022 $ 0.233
-25.38%
$ 25.37 million $ 7.42 million
Nov 8, 2022 $ 0.312
-15.36%
$ 33.99 million $ 11.2 million
Nov 7, 2022 $ 0.368
-1.16%
$ 40.13 million $ 2.36 million
Nov 6, 2022 $ 0.372
-1.42%
$ 40.58 million $ 2.7 million
Nov 5, 2022 $ 0.377
+0.34%
$ 41.16 million $ 4.15 million
Nov 4, 2022 $ 0.377
+3.54%
$ 41.11 million $ 27.16 million
Nov 3, 2022 $ 0.364
+2.54%
$ 39.72 million $ 2.8 million
Nov 2, 2022 $ 0.355
-2.98%
$ 38.75 million $ 1.85 million
Nov 1, 2022 $ 0.366
-0.77%
$ 39.95 million $ 1.59 million
Oct 31, 2022 $ 0.369
+0.88%
$ 40.26 million $ 25.29 million
Oct 30, 2022 $ 0.366
-2.62%
$ 39.92 million $ 1.76 million
Oct 29, 2022 $ 0.376
+1.29%
$ 40.98 million $ 1.96 million
Oct 28, 2022 $ 0.371
-1.33%
$ 40.46 million $ 2.01 million
Oct 27, 2022 $ 0.376
-1.14%
$ 41 million $ 2.48 million
Oct 26, 2022 $ 0.38
-2.63%
$ 41.48 million $ 3.18 million
Oct 25, 2022 $ 0.39
+6.88%
$ 42.56 million $ 8.6 million
Oct 24, 2022 $ 0.365
-1.91%
$ 39.82 million $ 2.56 million
Oct 23, 2022 $ 0.372
+1.30%
$ 40.61 million $ 4.48 million
Oct 22, 2022 $ 0.367
+6.30%
$ 40.05 million $ 7.95 million
Oct 21, 2022 $ 0.345
-2.25%
$ 37.66 million $ 4.08 million
Oct 20, 2022 $ 0.353
+5.39%
$ 38.53 million $ 13.76 million
Oct 19, 2022 $ 0.335
-0.28%
$ 36.56 million $ 13.63 million
Oct 18, 2022 $ 0.336
+0.99%
$ 36.66 million $ 4.49 million
Oct 17, 2022 $ 0.333
-1.90%
$ 36.31 million $ 4.6 million
Oct 16, 2022 $ 0.339
-0.55%
$ 37 million $ 13.31 million
Oct 15, 2022 $ 0.341
+7.61%
$ 37.22 million $ 15.26 million
Oct 14, 2022 $ 0.317
+1.60%
$ 34.58 million $ 3.7 million
Oct 13, 2022 $ 0.312
-1.34%
$ 34.03 million $ 1.82 million
Oct 12, 2022 $ 0.316
+1.22%
$ 34.49 million $ 882,655
Oct 11, 2022 $ 0.312
-2.05%
$ 34.08 million $ 946,872
Oct 10, 2022 $ 0.319
-1.73%
$ 34.79 million $ 1.66 million
Oct 9, 2022 $ 0.325
+0.23%
$ 35.4 million $ 1.18 million
Oct 8, 2022 $ 0.324
-0.84%
$ 35.32 million $ 1.51 million
Oct 7, 2022 $ 0.327
+0.49%
$ 35.62 million $ 1.62 million
Oct 6, 2022 $ 0.325
-1.22%
$ 35.44 million $ 1.58 million
Oct 5, 2022 $ 0.329
-0.45%
$ 35.88 million $ 2.25 million
Oct 4, 2022 $ 0.331
+1.26%
$ 36.04 million $ 5.41 million