Stafi Historical Data

FIS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.326
+3.10%
$ 35.59 million $ 3.9 million
Oct 2, 2022 $ 0.317
+0.68%
$ 34.53 million $ 8 million
Oct 1, 2022 $ 0.314
-1.72%
$ 34.29 million $ 2.32 million
Sep 30, 2022 $ 0.32
-1.73%
$ 34.89 million $ 18.49 million
Sep 29, 2022 $ 0.326
+1.81%
$ 35.51 million $ 2.4 million
Sep 28, 2022 $ 0.32
+1.84%
$ 34.87 million $ 5.51 million
Sep 27, 2022 $ 0.314
-1.82%
$ 34.25 million $ 2.72 million
Sep 26, 2022 $ 0.32
+0.35%
$ 34.88 million $ 2.27 million
Sep 25, 2022 $ 0.319
-2.05%
$ 34.76 million $ 1.71 million
Sep 24, 2022 $ 0.325
-1.67%
$ 35.48 million $ 2.06 million
Sep 23, 2022 $ 0.331
-0.54%
$ 36.09 million $ 1.98 million
Sep 22, 2022 $ 0.333
+5.13%
$ 36.28 million $ 1.65 million
Sep 21, 2022 $ 0.316
-1.24%
$ -- $ 1.86 million
Sep 20, 2022 $ 0.32
-3.54%
$ 34.95 million $ 4.62 million
Sep 19, 2022 $ 0.332
+2.78%
$ 36.23 million $ 2.81 million
Sep 18, 2022 $ 0.323
-7.52%
$ 35.25 million $ 6.27 million
Sep 17, 2022 $ 0.35
+3.42%
$ 38.12 million $ 18.95 million
Sep 16, 2022 $ 0.338
+0.61%
$ 36.86 million $ 2.18 million
Sep 15, 2022 $ 0.336
-2.25%
$ 36.64 million $ 4.27 million
Sep 14, 2022 $ 0.343
+2.18%
$ 37.44 million $ 3.34 million
Sep 13, 2022 $ 0.336
-8.98%
$ 36.64 million $ 5.26 million
Sep 12, 2022 $ 0.369
+0.86%
$ 40.26 million $ 3.68 million
Sep 11, 2022 $ 0.366
+1.76%
$ 39.92 million $ 4.68 million
Sep 10, 2022 $ 0.36
+3.38%
$ 39.23 million $ 2.46 million
Sep 9, 2022 $ 0.348
+3.82%
$ 37.94 million $ 11.46 million
Sep 8, 2022 $ 0.335
+1.40%
$ 36.54 million $ 2.6 million
Sep 7, 2022 $ 0.331
+2.93%
$ 36.04 million $ 5.18 million
Sep 6, 2022 $ 0.321
-3.79%
$ 35.02 million $ 5.34 million
Sep 5, 2022 $ 0.333
+0.69%
$ 36.27 million $ 3.02 million
Sep 4, 2022 $ 0.33
+1.11%
$ 36.02 million $ 3.52 million
Sep 3, 2022 $ 0.326
-0.40%
$ 35.54 million $ 1.67 million
Sep 2, 2022 $ 0.327
+0.51%
$ 35.67 million $ 3.18 million
Sep 1, 2022 $ 0.325
-1.47%
$ 35.49 million $ 2.83 million
Aug 31, 2022 $ 0.33
+1.55%
$ 36.01 million $ 5.72 million
Aug 30, 2022 $ 0.325
-1.83%
$ 35.46 million $ 4.18 million
Aug 29, 2022 $ 0.331
+5.56%
$ 36.14 million $ 3.67 million
Aug 28, 2022 $ 0.314
-5.04%
$ 34.23 million $ 3.13 million
Aug 27, 2022 $ 0.33
+2.46%
$ 36.02 million $ 5.37 million
Aug 26, 2022 $ 0.322
-5.52%
$ 35.16 million $ 4.78 million
Aug 25, 2022 $ 0.341
-2.20%
$ 37.21 million $ 2.76 million
Aug 24, 2022 $ 0.349
-3.24%
$ 38.05 million $ 3.97 million
Aug 23, 2022 $ 0.361
+5.97%
$ 39.32 million $ 3.37 million
Aug 22, 2022 $ 0.34
-2.50%
$ 37.1 million $ 3.52 million
Aug 21, 2022 $ 0.349
+4.08%
$ 38.06 million $ 3.66 million
Aug 20, 2022 $ 0.335
+0.94%
$ 36.57 million $ 3.51 million
Aug 19, 2022 $ 0.332
-12.31%
$ 36.22 million $ 3.68 million
Aug 18, 2022 $ 0.379
-5.17%
$ 41.31 million $ 2.96 million
Aug 17, 2022 $ 0.399
-5.60%
$ 43.56 million $ 6.81 million
Aug 16, 2022 $ 0.423
+0.27%
$ 46.14 million $ 5.14 million
Aug 15, 2022 $ 0.422
-0.56%
$ 46.02 million $ 3.59 million