Stafi Historical Data

FIS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0285
-0.13%
$ 3.11 million $ 31,810
Mar 4, 1 AM $ 0.0286
+0.28%
$ 3.12 million $ 31,869
Mar 4, 12 AM $ 0.0259
+53.81%
$ 2.82 million $ 40,717
Mar 3, 11 PM $ 0.0168
-0.10%
$ 1.83 million $ 121,803
Mar 3, 10 PM $ 0.0168
+0.12%
$ 1.84 million $ 119,497
Mar 3, 9 PM $ 0.0168
-0.12%
$ 1.83 million $ 121,516
Mar 3, 8 PM $ 0.0168
-0.40%
$ 1.84 million $ 120,391
Mar 3, 7 PM $ 0.0169
-0.04%
$ 1.84 million $ 124,291
Mar 3, 6 PM $ 0.0169
-0.14%
$ 1.84 million $ 133,842
Mar 3, 5 PM $ 0.0169
-36.59%
$ 1.85 million $ 144,146
Mar 3, 4 PM $ 0.0267
+58.03%
$ 2.91 million $ 37,843
Mar 3, 3 PM $ 0.0169
+0.34%
$ 1.84 million $ 141,264
Mar 3, 2 PM $ 0.0169
-1.27%
$ 1.84 million $ 148,627
Mar 3, 1 PM $ 0.0171
-0.11%
$ 1.86 million $ 156,863
Mar 3, 12 PM $ 0.0171
-0.04%
$ 1.86 million $ 158,295
Mar 3, 11 AM $ 0.0171
+0.37%
$ 1.86 million $ 155,707
Mar 3, 10 AM $ 0.017
-0.22%
$ 1.86 million $ 154,842
Mar 3, 9 AM $ 0.0171
+0.43%
$ 1.86 million $ 155,896
Mar 3, 8 AM $ 0.017
-0.13%
$ 1.85 million $ 145,238
Mar 3, 7 AM $ 0.017
+0.21%
$ 1.86 million $ 154,380
Mar 3, 6 AM $ 0.017
-0.01%
$ 1.85 million $ 158,636
Mar 3, 5 AM $ 0.017
-1.40%
$ 1.85 million $ 159,495
Mar 3, 4 AM $ 0.0172
+0.19%
$ 1.88 million $ 152,584
Mar 3, 3 AM $ 0.0172
-0.70%
$ 1.88 million $ 207,428
Mar 3, 2 AM $ 0.0173
-1.04%
$ 1.89 million $ 224,067
Mar 3, 1 AM $ 0.0175
+0.22%
$ 1.91 million $ 229,275
Mar 3, 12 AM $ 0.0175
-0.49%
$ 1.9 million $ 294,692
Mar 2, 11 PM $ 0.0175
-0.13%
$ 1.91 million $ 302,177
Mar 2, 10 PM $ 0.0175
+0.85%
$ 1.91 million $ 312,002
Mar 2, 9 PM $ 0.0174
+0.68%
$ 1.9 million $ 318,633
Mar 2, 8 PM $ 0.0173
+0.17%
$ 1.88 million $ 325,891
Mar 2, 7 PM $ 0.0173
-1.08%
$ 1.88 million $ 377,033
Mar 2, 6 PM $ 0.0174
+0.01%
$ 1.9 million $ 551,438
Mar 2, 5 PM $ 0.0174
-0.72%
$ 1.9 million $ 560,747
Mar 2, 4 PM $ 0.0176
+0.15%
$ 1.92 million $ 560,607
Mar 2, 3 PM $ 0.0175
-0.41%
$ 1.91 million $ 608,495
Mar 2, 2 PM $ 0.0176
+2.07%
$ 1.92 million $ 605,380
Mar 2, 1 PM $ 0.0173
+2.50%
$ 1.88 million $ 591,051
Mar 2, 12 PM $ 0.0168
+0.26%
$ 1.84 million $ 580,503
Mar 2, 11 AM $ 0.0168
-0.21%
$ 1.83 million $ 581,040
Mar 2, 10 AM $ 0.0168
-1.12%
$ 1.84 million $ 583,545
Mar 2, 9 AM $ 0.017
-1.01%
$ 1.86 million $ 588,973
Mar 2, 8 AM $ 0.0172
+2.35%
$ 1.87 million $ 592,300
Mar 2, 7 AM $ 0.0168
-1.52%
$ 1.83 million $ 579,132
Mar 2, 6 AM $ 0.0171
+0.45%
$ 1.86 million $ 586,287
Mar 2, 5 AM $ 0.017
+0.58%
$ 1.85 million $ 583,645
Mar 2, 4 AM $ 0.0169
-1.63%
$ 1.84 million $ 579,841
Mar 2, 3 AM $ 0.0172
+0.51%
$ 1.87 million $ 548,319
Mar 2, 2 AM $ 0.0171
-0.64%
$ 1.86 million $ 530,925
Mar 2, 1 AM $ 0.0172
-0.19%
$ 1.87 million $ 529,287