Stafi Historical Data

FIS Page 27
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00429
+0.00%
$ 468,064 $ 98,132
4:44 PM $ 0.00429
+0.00%
$ 468,100 $ 98,329
4:43 PM $ 0.00429
+0.00%
$ 468,100 $ 98,329
4:42 PM $ 0.00429
+0.00%
$ 468,100 $ 98,437
4:41 PM $ 0.00429
+0.01%
$ 468,100 $ 98,424
4:40 PM $ 0.00429
+0.01%
$ 468,100 $ 98,771
4:39 PM $ 0.00429
+0.00%
$ 468,009 $ 99,146
4:38 PM $ 0.00429
+0.00%
$ 468,009 $ 99,300
4:37 PM $ 0.00427
+0.52%
$ 468,009 $ 99,332
4:36 PM $ 0.00425
+0.00%
$ 468,009 $ 85,531
4:35 PM $ 0.00425
+0.00%
$ 468,009 $ 85,531
4:34 PM $ 0.00425
+0.01%
$ 463,533 $ 85,531
4:33 PM $ 0.00425
+0.00%
$ 463,533 $ 86,289
4:32 PM $ 0.00425
-0.50%
$ 463,533 $ 86,314
4:31 PM $ 0.00427
+0.00%
$ 463,533 $ 100,608
4:30 PM $ 0.00427
+0.00%
$ 463,533 $ 100,608
4:29 PM $ 0.00427
+0.01%
$ 465,840 $ 100,608
4:28 PM $ 0.00427
+0.51%
$ 465,840 $ 101,454
4:27 PM $ 0.00425
+0.60%
$ 465,840 $ 101,414
4:26 PM $ 0.00422
+0.27%
$ 465,840 $ 101,608
4:25 PM $ 0.00421
+0.00%
$ 465,840 $ 101,754
4:24 PM $ 0.00421
+0.00%
$ 459,412 $ 101,772
4:23 PM $ 0.00421
-0.10%
$ 459,412 $ 101,970
4:22 PM $ 0.00422
-0.34%
$ 459,412 $ 102,084
4:21 PM $ 0.00423
+0.00%
$ 459,412 $ 101,395
4:20 PM $ 0.00423
+0.00%
$ 459,412 $ 101,395
4:19 PM $ 0.00423
+0.00%
$ 461,447 $ 101,546
4:18 PM $ 0.00423
+0.00%
$ 461,447 $ 101,422
4:17 PM $ 0.00423
+0.00%
$ 461,447 $ 101,426
4:16 PM $ 0.00423
+0.00%
$ 461,447 $ 101,440
4:15 PM $ 0.00423
+0.00%
$ 461,447 $ 101,530
4:14 PM $ 0.00423
+0.00%
$ 461,451 $ 101,539
4:13 PM $ 0.00423
+0.01%
$ 461,451 $ 102,122
4:12 PM $ 0.00423
+0.00%
$ 461,451 $ 102,587
4:11 PM $ 0.00423
+0.05%
$ 461,451 $ 103,178
4:10 PM $ 0.00423
+0.00%
$ 461,451 $ 110,089
4:09 PM $ 0.00423
+0.00%
$ 461,173 $ 110,089
4:08 PM $ 0.00423
+0.00%
$ 461,173 $ 110,817
4:07 PM $ 0.00423
+0.31%
$ 461,173 $ 110,816
4:06 PM $ 0.00422
+0.00%
$ 461,173 $ 110,808
4:05 PM $ 0.00422
-1.11%
$ 461,173 $ 111,029
4:04 PM $ 0.00426
+0.00%
$ 464,871 $ 111,000
4:03 PM $ 0.00426
+0.00%
$ 464,871 $ 111,004
4:02 PM $ 0.00426
+0.00%
$ 464,871 $ 111,254
4:01 PM $ 0.00426
+0.00%
$ 464,871 $ 111,254
4:00 PM $ 0.00426
+0.00%
$ 464,871 $ 111,206
3:59 PM $ 0.00426
+0.00%
$ 464,870 $ 111,206
3:58 PM $ 0.00426
+0.00%
$ 464,870 $ 111,210
3:57 PM $ 0.00426
+0.30%
$ 464,870 $ 111,224
3:56 PM $ 0.00425
+1.12%
$ 464,870 $ 111,191