Stafi Historical Data

FIS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0171
+0.91%
$ 1.87 million $ 173,011
Feb 28, 12 AM $ 0.017
-3.45%
$ 1.85 million $ 172,074
Feb 27, 11 PM $ 0.0175
-1.27%
$ 1.91 million $ 133,327
Feb 27, 10 PM $ 0.0178
-0.11%
$ 1.94 million $ 122,773
Feb 27, 9 PM $ 0.0178
-0.06%
$ 1.94 million $ 122,643
Feb 27, 8 PM $ 0.0178
-0.06%
$ 1.94 million $ 122,399
Feb 27, 7 PM $ 0.0178
+0.11%
$ 1.94 million $ 136,409
Feb 27, 6 PM $ 0.0178
-0.13%
$ 1.94 million $ 137,298
Feb 27, 5 PM $ 0.0178
+0.37%
$ 1.94 million $ 137,534
Feb 27, 4 PM $ 0.0177
+0.39%
$ 1.94 million $ 133,294
Feb 27, 3 PM $ 0.0177
-0.20%
$ 1.93 million $ 132,925
Feb 27, 2 PM $ 0.0177
+0.17%
$ 1.93 million $ 133,264
Feb 27, 1 PM $ 0.0177
+2.42%
$ 1.93 million $ 132,848
Feb 27, 12 PM $ 0.0173
+0.23%
$ 1.88 million $ 128,368
Feb 27, 11 AM $ 0.0172
-0.36%
$ 1.88 million $ 127,296
Feb 27, 10 AM $ 0.0173
+0.97%
$ 1.89 million $ 125,190
Feb 27, 9 AM $ 0.0171
-3.48%
$ 1.87 million $ 134,503
Feb 27, 8 AM $ 0.0177
-0.49%
$ 1.93 million $ 132,728
Feb 27, 7 AM $ 0.0178
-0.02%
$ 1.94 million $ 132,685
Feb 27, 6 AM $ 0.0178
+0.02%
$ 1.94 million $ 132,012
Feb 27, 5 AM $ 0.0178
-0.35%
$ 1.94 million $ 131,366
Feb 27, 4 AM $ 0.0179
+0.03%
$ 1.95 million $ 131,915
Feb 27, 3 AM $ 0.0179
-0.04%
$ 1.95 million $ 132,740
Feb 27, 2 AM $ 0.0179
+0.73%
$ 1.95 million $ 133,630
Feb 27, 1 AM $ 0.0177
-0.09%
$ 1.94 million $ 105,345
Feb 27, 12 AM $ 0.0178
+0.00%
$ 1.94 million $ 104,956
Feb 26, 11 PM $ 0.0178
+0.10%
$ 1.94 million $ 105,632
Feb 26, 10 PM $ 0.0178
-0.58%
$ 1.94 million $ 107,768
Feb 26, 9 PM $ 0.0179
-0.01%
$ 1.95 million $ 108,612
Feb 26, 8 PM $ 0.0179
+0.80%
$ 1.95 million $ 141,353
Feb 26, 7 PM $ 0.0177
-0.02%
$ 1.93 million $ 136,413
Feb 26, 6 PM $ 0.0177
+0.21%
$ 1.93 million $ 135,995
Feb 26, 5 PM $ 0.0177
+0.10%
$ 1.93 million $ 136,856
Feb 26, 4 PM $ 0.0177
-0.20%
$ 1.93 million $ 136,944
Feb 26, 3 PM $ 0.0177
-39.99%
$ 1.93 million $ 137,331
Feb 26, 2 PM $ 0.0297
-0.52%
$ 3.23 million $ 32,955
Feb 26, 1 PM $ 0.0298
+0.00%
$ 3.25 million $ 33,246
Feb 26, 12 PM $ 0.0298
+0.38%
$ 3.25 million $ 33,238
Feb 26, 11 AM $ 0.0297
-0.31%
$ 3.24 million $ 33,112
Feb 26, 10 AM $ 0.0298
-0.20%
$ 3.25 million $ 33,234
Feb 26, 9 AM $ 0.0299
+0.91%
$ 3.26 million $ 33,330
Feb 26, 8 AM $ 0.0296
-0.08%
$ 3.23 million $ 33,028
Feb 26, 7 AM $ 0.0297
-0.20%
$ 3.24 million $ 33,030
Feb 26, 6 AM $ 0.0297
-0.23%
$ 3.24 million $ 33,156
Feb 26, 5 AM $ 0.0298
-0.08%
$ 3.25 million $ 33,212
Feb 26, 4 AM $ 0.0299
+0.98%
$ 3.26 million $ 33,655
Feb 26, 3 AM $ 0.0296
+0.61%
$ 3.23 million $ 33,039
Feb 26, 2 AM $ 0.0295
-0.32%
$ 3.21 million $ 33,251
Feb 26, 1 AM $ 0.0296
-0.51%
$ 3.22 million $ 33,374
Feb 26, 12 AM $ 0.0297
+0.06%
$ 3.24 million $ 33,131