Stafi Historical Data

FIS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.017
-0.15%
$ 1.85 million $ 143,681
Feb 23, 11 PM $ 0.017
+0.06%
$ 1.85 million $ 139,410
Feb 23, 10 PM $ 0.017
+0.13%
$ 1.85 million $ 140,755
Feb 23, 9 PM $ 0.017
+0.00%
$ 1.85 million $ 147,565
Feb 23, 8 PM $ 0.017
-1.23%
$ 1.85 million $ 142,052
Feb 23, 7 PM $ 0.0172
+0.44%
$ 1.87 million $ 132,941
Feb 23, 6 PM $ 0.0171
-1.83%
$ 1.86 million $ 131,328
Feb 23, 5 PM $ 0.0174
-0.17%
$ 1.9 million $ 126,879
Feb 23, 4 PM $ 0.0175
-1.41%
$ 1.9 million $ 134,616
Feb 23, 3 PM $ 0.0177
-0.41%
$ 1.93 million $ 129,199
Feb 23, 2 PM $ 0.0178
-0.23%
$ 1.94 million $ 131,169
Feb 23, 1 PM $ 0.0178
-0.45%
$ 1.94 million $ 129,793
Feb 23, 12 PM $ 0.0179
+1.34%
$ 1.95 million $ 129,293
Feb 23, 11 AM $ 0.0176
+0.44%
$ 1.92 million $ 126,538
Feb 23, 10 AM $ 0.0176
-0.59%
$ 1.92 million $ 126,803
Feb 23, 9 AM $ 0.0177
+1.86%
$ 1.93 million $ 124,676
Feb 23, 8 AM $ 0.0173
-0.64%
$ 1.89 million $ 115,632
Feb 23, 7 AM $ 0.0175
-0.34%
$ 1.9 million $ 117,161
Feb 23, 6 AM $ 0.0175
+0.33%
$ 1.91 million $ 117,450
Feb 23, 5 AM $ 0.0175
+2.03%
$ 1.9 million $ 116,950
Feb 23, 4 AM $ 0.0171
-0.03%
$ 1.87 million $ 111,812
Feb 23, 3 AM $ 0.0171
+0.31%
$ 1.87 million $ 110,496
Feb 23, 2 AM $ 0.0171
-0.56%
$ 1.86 million $ 113,019
Feb 23, 1 AM $ 0.0172
-0.23%
$ 1.87 million $ 111,501
Feb 23, 12 AM $ 0.0172
-0.30%
$ 1.88 million $ 110,238
Feb 22, 11 PM $ 0.0173
+0.22%
$ 1.88 million $ 111,648
Feb 22, 10 PM $ 0.0172
+0.18%
$ 1.88 million $ 107,645
Feb 22, 9 PM $ 0.0172
-0.42%
$ 1.87 million $ 107,524
Feb 22, 8 PM $ 0.0173
+0.12%
$ 1.88 million $ 107,759
Feb 22, 7 PM $ 0.0172
-0.66%
$ 1.88 million $ 106,320
Feb 22, 6 PM $ 0.0174
+0.21%
$ 1.89 million $ 105,796
Feb 22, 5 PM $ 0.0173
+0.09%
$ 1.89 million $ 108,094
Feb 22, 4 PM $ 0.0173
+0.29%
$ 1.89 million $ 106,786
Feb 22, 3 PM $ 0.0173
-0.31%
$ 1.88 million $ 106,372
Feb 22, 2 PM $ 0.0173
+0.48%
$ 1.89 million $ 104,297
Feb 22, 1 PM $ 0.0172
-0.41%
$ 1.88 million $ 104,708
Feb 22, 12 PM $ 0.0173
+0.51%
$ 1.89 million $ 104,719
Feb 22, 11 AM $ 0.0172
-1.26%
$ 1.88 million $ 104,305
Feb 22, 10 AM $ 0.0175
-0.08%
$ 1.9 million $ 105,017
Feb 22, 9 AM $ 0.0175
+0.06%
$ 1.9 million $ 105,186
Feb 22, 8 AM $ 0.0175
-0.02%
$ 1.9 million $ 107,117
Feb 22, 7 AM $ 0.0175
-0.87%
$ 1.9 million $ 104,764
Feb 22, 6 AM $ 0.0176
-0.37%
$ 1.92 million $ 105,018
Feb 22, 5 AM $ 0.0177
+0.06%
$ 1.93 million $ 106,955
Feb 22, 4 AM $ 0.0177
-0.39%
$ 1.93 million $ 105,998
Feb 22, 3 AM $ 0.0177
+0.35%
$ 1.93 million $ 107,737
Feb 22, 2 AM $ 0.0177
+0.17%
$ 1.93 million $ 105,615
Feb 22, 1 AM $ 0.0176
-0.20%
$ 1.92 million $ 106,112
Feb 22, 12 AM $ 0.0177
-0.35%
$ 1.93 million $ 106,405
Feb 21, 11 PM $ 0.0177
+0.01%
$ 1.93 million $ 106,725