Stafi Historical Data

FIS Page 30
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00434
+0.00%
$ 472,083 $ 93,684
5:24 PM $ 0.00434
+0.00%
$ 473,764 $ 93,684
5:23 PM $ 0.00434
+0.00%
$ 473,764 $ 93,684
5:22 PM $ 0.00434
+0.36%
$ 473,764 $ 93,684
5:21 PM $ 0.00433
+0.00%
$ 473,764 $ 93,973
5:20 PM $ 0.00433
+0.00%
$ 473,764 $ 93,979
5:19 PM $ 0.00433
+0.00%
$ 472,066 $ 94,205
5:18 PM $ 0.00433
+0.00%
$ 472,066 $ 94,238
5:17 PM $ 0.00433
-0.37%
$ 472,066 $ 94,238
5:16 PM $ 0.00434
+0.00%
$ 472,066 $ 92,980
5:15 PM $ 0.00434
+0.03%
$ 472,066 $ 93,032
5:14 PM $ 0.00434
+0.00%
$ 473,655 $ 96,019
5:13 PM $ 0.00434
+0.00%
$ 473,655 $ 96,019
5:12 PM $ 0.00434
+0.00%
$ 473,655 $ 96,408
5:11 PM $ 0.00434
+0.00%
$ 473,655 $ 96,419
5:10 PM $ 0.00434
+1.36%
$ 473,655 $ 96,407
5:09 PM $ 0.00429
+0.00%
$ 467,299 $ 96,045
5:08 PM $ 0.00429
+0.00%
$ 467,299 $ 96,045
5:07 PM $ 0.00428
+0.00%
$ 467,299 $ 96,159
5:06 PM $ 0.00428
-1.38%
$ 467,299 $ 96,158
5:05 PM $ 0.00434
+0.00%
$ 467,299 $ 97,367
5:04 PM $ 0.00434
+0.00%
$ 473,803 $ 97,367
5:03 PM $ 0.00434
+0.00%
$ 473,803 $ 97,362
5:02 PM $ 0.00434
+0.22%
$ 473,803 $ 97,363
5:01 PM $ 0.00433
+0.00%
$ 473,803 $ 97,641
5:00 PM $ 0.00433
+0.00%
$ 473,803 $ 97,641
Download